D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052817	View
2	GMD	AFN Afghani	0.985420	View
3	GMD	ALL Lek	1.2885	View
4	GMD	AMD Armenian Dram	5.5676	View
5	GMD	ANG Netherlands Antillean Guilder	0.025740	View
6	GMD	AOA Kwanza	13.5785	View
7	GMD	ARS Argentine Peso	13.9503	View
8	GMD	AUD Australian Dollar	0.021003	View
9	GMD	AWG Aruban Florin	0.025739	View
10	GMD	AZN Azerbaijanian Manat	0.023863	View
11	GMD	BAM Convertible Mark	0.025481	View
12	GMD	BBD Barbados Dollar	0.028759	View
13	GMD	BDT Taka	1.7209	View
14	GMD	BGN Bulgarian Lev	0.025477	View
15	GMD	BHD Bahraini Dinar	0.005365	View
16	GMD	BIF Burundi Franc	41.6335	View
17	GMD	BMD Bermudian Dollar	0.014379	View
18	GMD	BND Brunei Dollar	0.018299	View
19	GMD	BOB Boliviano	0.099373	View
20	GMD	BRL Brazilian Real	0.078554	View
21	GMD	BSD Bahamian Dollar	0.014379	View
22	GMD	BTN Ngultrum	1.2074	View
23	GMD	BWP Pula	0.188161	View
24	GMD	BYN Belarussian Ruble	0.047041	View
25	GMD	BZD Belize Dollar	0.029110	View
26	GMD	CAD Canadian Dollar	0.019467	View
27	GMD	CDF Congolese Franc	41.1909	View
28	GMD	CHF Swiss Franc	0.012227	View
29	GMD	CLP Chilean Peso	13.1113	View
30	GMD	CNY Yuan Renminbi	0.100924	View
31	GMD	COP Colombian Peso	60.1016	View
32	GMD	CRC Costa Rican Colon	7.4267	View
33	GMD	CUC Peso Convertible	0.014379	View
34	GMD	CUP Cuban Peso	0.345344	View
35	GMD	CVE Cape Verde Escudo	1.4366	View
36	GMD	CZK Czech Koruna	0.330310	View
37	GMD	DJF Djibouti Franc	2.5453	View
38	GMD	DKK Danish Krone	0.097170	View
39	GMD	DOP Dominican Peso	0.872487	View
40	GMD	DZD Algerian Dinar	1.9124	View
41	GMD	EGP Egyptian Pound	0.685859	View
42	GMD	ERN Nakfa	0.215697	View
43	GMD	ETB Ethiopian Birr	1.7237	View
44	GMD	EUR Euro	0.013026	View
45	GMD	FJD Fiji Dollar	0.031695	View
46	GMD	FKP Falkland Islands Pound	0.010850	View
47	GMD	GBP Pound Sterling	0.010975	View
48	GMD	GEL Lari	0.039298	View
49	GMD	GHS Ghana Cedi	0.227698	View
50	GMD	GIP Gibraltar Pound	0.010850	View
51	GMD	GNF Guinea Franc	124.4365	View
52	GMD	GTQ Quetzal	0.111188	View
53	GMD	GYD Guyana Dollar	3.0039	View
54	GMD	HKD Hong Kong Dollar	0.111680	View
55	GMD	HNL Lempira	0.358408	View
56	GMD	HRK Croatian Kuna	0.098162	View
57	GMD	HTG Gourde	1.8982	View
58	GMD	HUF Forint	5.2292	View
59	GMD	IDR Rupiah	222.4270	View
60	GMD	ILS New Israeli Sheqel	0.054527	View
61	GMD	INR Indian Rupee	1.2078	View
62	GMD	IQD Iraqi Dinar	18.8230	View
63	GMD	IRR Iranian Rial	607.6749	View
64	GMD	ISK Iceland Krona	1.9448	View
65	GMD	JMD Jamaican Dollar	2.2658	View
66	GMD	JOD Jordanian Dinar	0.010195	View
67	GMD	JPY Yen	2.1100	View
68	GMD	KES Kenyan Shilling	1.8569	View
69	GMD	KGS Som	1.2137	View
70	GMD	KHR Riel	58.6825	View
71	GMD	KMF Comoro Franc	6.4096	View
72	GMD	KPW North Korean Won	12.9419	View
73	GMD	KRW Won	19.1865	View
74	GMD	KWD Kuwaiti Dinar	0.004393	View
75	GMD	KYD Cayman Islands Dollar	0.011800	View
76	GMD	KZT Tenge	6.9663	View
77	GMD	LAK Kip	316.8995	View
78	GMD	LBP Lebanese Pound	1299.64	View
79	GMD	LKR Sri Lanka Rupee	4.2069	View
80	GMD	LRD Liberian Dollar	2.7866	View
81	GMD	LSL Loti	0.249939	View
82	GMD	LTL Lithuanian Litas	0.044984	View
83	GMD	LVL Latvian Lats	0.009156	View
84	GMD	LYD Libyan Dinar	0.068372	View
85	GMD	MAD Moroccan Dirham	0.138320	View
86	GMD	MDL Moldovan Leu	0.251178	View
87	GMD	MGA Malagasy Ariary	63.1132	View
88	GMD	MKD Denar	0.800709	View
89	GMD	MMK Kyat	30.1987	View
90	GMD	MNT Tugrik	48.9097	View
91	GMD	MOP Pataca	0.115085	View
92	GMD	MRO Ouguiya	5.6941	View
93	GMD	MUR Mauritius Rupee	0.663965	View
94	GMD	MVR Rufiyaa	0.221500	View
95	GMD	MWK Kwacha	24.9666	View
96	GMD	MXN Mexican Peso	0.280574	View
97	GMD	MYR Malaysian Ringgit	0.060704	View
98	GMD	MZN Mozambique Metical	0.918945	View
99	GMD	NAD Namibia Dollar	0.249939	View
100	GMD	NGN Naira	24.0158	View
101	GMD	NIO Cordoba Oro	0.530431	View
102	GMD	NOK Norwegian Krone	0.152663	View
103	GMD	NPR Nepalese Rupee	1.9328	View
104	GMD	NZD New Zealand Dollar	0.023120	View
105	GMD	OMR Rial Omani	0.005477	View
106	GMD	PAB Balboa	0.014379	View
107	GMD	PEN Sol	0.053512	View
108	GMD	PGK Kina	0.055250	View
109	GMD	PHP Philippine Peso	0.811741	View
110	GMD	PKR Pakistan Rupee	3.9518	View
111	GMD	PLN Zloty	0.056089	View
112	GMD	PYG Guarani	112.2881	View
113	GMD	QAR Qatari Rial	0.052342	View
114	GMD	RON New Romanian Leu	0.064827	View
115	GMD	RSD Serbian Dinar	1.5248	View
116	GMD	RUB Russian Ruble	1.3755	View
117	GMD	RWF Rwanda Franc	19.5203	View
118	GMD	SAR Saudi Riyal	0.053363	View
119	GMD	SBD Solomon Islands Dollar	0.119121	View
120	GMD	SCR Seychelles Rupee	0.190342	View
121	GMD	SDG Sudanese Pound	8.6498	View
122	GMD	SEK Swedish Krona	0.147993	View
123	GMD	SGD Singapore Dollar	0.018647	View
124	GMD	SHP Saint Helena Pound	0.010850	View
125	GMD	SLL Leone	326.4405	View
126	GMD	SOS Somali Shilling	8.2264	View
127	GMD	SRD Surinam Dollar	0.446015	View
128	GMD	STD Dobra	319.0482	View
129	GMD	SVC El Salvador Colon	0.125823	View
130	GMD	SYP Syrian Pound	186.9665	View
131	GMD	SZL Lilangeni	0.249939	View
132	GMD	THB Baht	0.476337	View
133	GMD	TJS Somoni	0.152783	View
134	GMD	TMT Turkmenistan New Manat	0.050236	View
135	GMD	TND Tunisian Dinar	0.043880	View
136	GMD	TOP Pa’anga	0.033045	View
137	GMD	TRY Turkish Lira	0.491154	View
138	GMD	TTD Trinidad and Tobago Dollar	0.097575	View
139	GMD	TWD New Taiwan Dollar	0.453055	View
140	GMD	TZS Tanzanian Shilling	38.4639	View
141	GMD	UAH Hryvnia	0.593160	View
142	GMD	UGX Uganda Shilling	52.8729	View
143	GMD	USD US Dollar	0.014379	View
144	GMD	UYU Peso Uruguayo	0.600485	View
145	GMD	UZS Uzbekistan Sum	183.3169	View
146	GMD	VEF Bolivar	53022.03	View
147	GMD	VND Dong	351.7965	View
148	GMD	VUV Vatu	1.6613	View
149	GMD	WST Tala	0.041154	View
150	GMD	XAF CFA Franc BEAC	8.5461	View
151	GMD	XCD East Caribbean Dollar	0.038833	View
152	GMD	XOF CFA Franc BCEAO	8.4720	View
153	GMD	XPF CFP Franc	1.5310	View
154	GMD	YER Yemeni Rial	3.5968	View
155	GMD	ZAR Rand	0.251432	View
156	GMD	ZMW Zambian Kwacha	0.377329	View
157	GMD	ZWL Zimbabwe Dollar	506.2779	View

1 GMD = Rate shown in target currency as of Oct 3, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation