G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027825	View
2	HTG	AFN Afghani	0.519144	View
3	HTG	ALL Lek	0.678839	View
4	HTG	AMD Armenian Dram	2.9332	View
5	HTG	ANG Netherlands Antillean Guilder	0.013560	View
6	HTG	AOA Kwanza	7.1535	View
7	HTG	ARS Argentine Peso	7.3494	View
8	HTG	AUD Australian Dollar	0.011065	View
9	HTG	AWG Aruban Florin	0.013560	View
10	HTG	AZN Azerbaijanian Manat	0.012571	View
11	HTG	BAM Convertible Mark	0.013424	View
12	HTG	BBD Barbados Dollar	0.015151	View
13	HTG	BDT Taka	0.906622	View
14	HTG	BGN Bulgarian Lev	0.013421	View
15	HTG	BHD Bahraini Dinar	0.002826	View
16	HTG	BIF Burundi Franc	21.9336	View
17	HTG	BMD Bermudian Dollar	0.007575	View
18	HTG	BND Brunei Dollar	0.009640	View
19	HTG	BOB Boliviano	0.052352	View
20	HTG	BRL Brazilian Real	0.041384	View
21	HTG	BSD Bahamian Dollar	0.007575	View
22	HTG	BTN Ngultrum	0.636103	View
23	HTG	BWP Pula	0.099128	View
24	HTG	BYN Belarussian Ruble	0.024782	View
25	HTG	BZD Belize Dollar	0.015336	View
26	HTG	CAD Canadian Dollar	0.010256	View
27	HTG	CDF Congolese Franc	21.7004	View
28	HTG	CHF Swiss Franc	0.006441	View
29	HTG	CLP Chilean Peso	6.9074	View
30	HTG	CNY Yuan Renminbi	0.053169	View
31	HTG	COP Colombian Peso	31.6630	View
32	HTG	CRC Costa Rican Colon	3.9126	View
33	HTG	CUC Peso Convertible	0.007575	View
34	HTG	CUP Cuban Peso	0.181936	View
35	HTG	CVE Cape Verde Escudo	0.756860	View
36	HTG	CZK Czech Koruna	0.174016	View
37	HTG	DJF Djibouti Franc	1.3409	View
38	HTG	DKK Danish Krone	0.051191	View
39	HTG	DOP Dominican Peso	0.459648	View
40	HTG	DZD Algerian Dinar	1.0075	View
41	HTG	EGP Egyptian Pound	0.361328	View
42	HTG	ERN Nakfa	0.113635	View
43	HTG	ETB Ethiopian Birr	0.908110	View
44	HTG	EUR Euro	0.006862	View
45	HTG	FJD Fiji Dollar	0.016698	View
46	HTG	FKP Falkland Islands Pound	0.005716	View
47	HTG	GBP Pound Sterling	0.005782	View
48	HTG	GEL Lari	0.020703	View
49	HTG	GHS Ghana Cedi	0.119957	View
50	HTG	GIP Gibraltar Pound	0.005716	View
51	HTG	GMD Dalasi	0.526825	View
52	HTG	GNF Guinea Franc	65.5563	View
53	HTG	GTQ Quetzal	0.058576	View
54	HTG	GYD Guyana Dollar	1.5825	View
55	HTG	HKD Hong Kong Dollar	0.058836	View
56	HTG	HNL Lempira	0.188818	View
57	HTG	HRK Croatian Kuna	0.051714	View
58	HTG	HUF Forint	2.7549	View
59	HTG	IDR Rupiah	117.1802	View
60	HTG	ILS New Israeli Sheqel	0.028726	View
61	HTG	INR Indian Rupee	0.636325	View
62	HTG	IQD Iraqi Dinar	9.9164	View
63	HTG	IRR Iranian Rial	320.1387	View
64	HTG	ISK Iceland Krona	1.0246	View
65	HTG	JMD Jamaican Dollar	1.1937	View
66	HTG	JOD Jordanian Dinar	0.005371	View
67	HTG	JPY Yen	1.1116	View
68	HTG	KES Kenyan Shilling	0.978237	View
69	HTG	KGS Som	0.639394	View
70	HTG	KHR Riel	30.9154	View
71	HTG	KMF Comoro Franc	3.3767	View
72	HTG	KPW North Korean Won	6.8181	View
73	HTG	KRW Won	10.1079	View
74	HTG	KWD Kuwaiti Dinar	0.002314	View
75	HTG	KYD Cayman Islands Dollar	0.006216	View
76	HTG	KZT Tenge	3.6700	View
77	HTG	LAK Kip	166.9507	View
78	HTG	LBP Lebanese Pound	684.6856	View
79	HTG	LKR Sri Lanka Rupee	2.2163	View
80	HTG	LRD Liberian Dollar	1.4681	View
81	HTG	LSL Loti	0.131674	View
82	HTG	LTL Lithuanian Litas	0.023698	View
83	HTG	LVL Latvian Lats	0.004823	View
84	HTG	LYD Libyan Dinar	0.036020	View
85	HTG	MAD Moroccan Dirham	0.072870	View
86	HTG	MDL Moldovan Leu	0.132327	View
87	HTG	MGA Malagasy Ariary	33.2497	View
88	HTG	MKD Denar	0.421834	View
89	HTG	MMK Kyat	15.9094	View
90	HTG	MNT Tugrik	25.7669	View
91	HTG	MOP Pataca	0.060630	View
92	HTG	MRO Ouguiya	2.9998	View
93	HTG	MUR Mauritius Rupee	0.349794	View
94	HTG	MVR Rufiyaa	0.116692	View
95	HTG	MWK Kwacha	13.1530	View
96	HTG	MXN Mexican Peso	0.147813	View
97	HTG	MYR Malaysian Ringgit	0.031980	View
98	HTG	MZN Mozambique Metical	0.484124	View
99	HTG	NAD Namibia Dollar	0.131674	View
100	HTG	NGN Naira	12.6521	View
101	HTG	NIO Cordoba Oro	0.279445	View
102	HTG	NOK Norwegian Krone	0.080426	View
103	HTG	NPR Nepalese Rupee	1.0182	View
104	HTG	NZD New Zealand Dollar	0.012180	View
105	HTG	OMR Rial Omani	0.002885	View
106	HTG	PAB Balboa	0.007575	View
107	HTG	PEN Sol	0.028191	View
108	HTG	PGK Kina	0.029107	View
109	HTG	PHP Philippine Peso	0.427646	View
110	HTG	PKR Pakistan Rupee	2.0819	View
111	HTG	PLN Zloty	0.029549	View
112	HTG	PYG Guarani	59.1562	View
113	HTG	QAR Qatari Rial	0.027575	View
114	HTG	RON New Romanian Leu	0.034152	View
115	HTG	RSD Serbian Dinar	0.803287	View
116	HTG	RUB Russian Ruble	0.724654	View
117	HTG	RWF Rwanda Franc	10.2838	View
118	HTG	SAR Saudi Riyal	0.028113	View
119	HTG	SBD Solomon Islands Dollar	0.062756	View
120	HTG	SCR Seychelles Rupee	0.100277	View
121	HTG	SDG Sudanese Pound	4.5569	View
122	HTG	SEK Swedish Krona	0.077966	View
123	HTG	SGD Singapore Dollar	0.009823	View
124	HTG	SHP Saint Helena Pound	0.005716	View
125	HTG	SLL Leone	171.9772	View
126	HTG	SOS Somali Shilling	4.3339	View
127	HTG	SRD Surinam Dollar	0.234972	View
128	HTG	STD Dobra	168.0828	View
129	HTG	SVC El Salvador Colon	0.066287	View
130	HTG	SYP Syrian Pound	98.4987	View
131	HTG	SZL Lilangeni	0.131674	View
132	HTG	THB Baht	0.250946	View
133	HTG	TJS Somoni	0.080490	View
134	HTG	TMT Turkmenistan New Manat	0.026466	View
135	HTG	TND Tunisian Dinar	0.023117	View
136	HTG	TOP Pa’anga	0.017409	View
137	HTG	TRY Turkish Lira	0.258752	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051405	View
139	HTG	TWD New Taiwan Dollar	0.238681	View
140	HTG	TZS Tanzanian Shilling	20.2638	View
141	HTG	UAH Hryvnia	0.312491	View
142	HTG	UGX Uganda Shilling	27.8548	View
143	HTG	USD US Dollar	0.007575	View
144	HTG	UYU Peso Uruguayo	0.316351	View
145	HTG	UZS Uzbekistan Sum	96.5760	View
146	HTG	VEF Bolivar	27933.36	View
147	HTG	VND Dong	185.3354	View
148	HTG	VUV Vatu	0.875218	View
149	HTG	WST Tala	0.021681	View
150	HTG	XAF CFA Franc BEAC	4.5023	View
151	HTG	XCD East Caribbean Dollar	0.020458	View
152	HTG	XOF CFA Franc BCEAO	4.4632	View
153	HTG	XPF CFP Franc	0.806590	View
154	HTG	YER Yemeni Rial	1.8949	View
155	HTG	ZAR Rand	0.132460	View
156	HTG	ZMW Zambian Kwacha	0.198786	View
157	HTG	ZWL Zimbabwe Dollar	266.7201	View

1 HTG = Rate shown in target currency as of Oct 3, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation