R ZAR HISTORICAL

Rand Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.210068	View
2	ZAR	AFN Afghani	3.9192	View
3	ZAR	ALL Lek	5.1248	View
4	ZAR	AMD Armenian Dram	22.1436	View
5	ZAR	ANG Netherlands Antillean Guilder	0.102375	View
6	ZAR	AOA Kwanza	54.0045	View
7	ZAR	ARS Argentine Peso	55.4834	View
8	ZAR	AUD Australian Dollar	0.083536	View
9	ZAR	AWG Aruban Florin	0.102373	View
10	ZAR	AZN Azerbaijanian Manat	0.094909	View
11	ZAR	BAM Convertible Mark	0.101344	View
12	ZAR	BBD Barbados Dollar	0.114383	View
13	ZAR	BDT Taka	6.8445	View
14	ZAR	BGN Bulgarian Lev	0.101327	View
15	ZAR	BHD Bahraini Dinar	0.021338	View
16	ZAR	BIF Burundi Franc	165.5857	View
17	ZAR	BMD Bermudian Dollar	0.057191	View
18	ZAR	BND Brunei Dollar	0.072779	View
19	ZAR	BOB Boliviano	0.395232	View
20	ZAR	BRL Brazilian Real	0.312428	View
21	ZAR	BSD Bahamian Dollar	0.057191	View
22	ZAR	BTN Ngultrum	4.8022	View
23	ZAR	BWP Pula	0.748357	View
24	ZAR	BYN Belarussian Ruble	0.187092	View
25	ZAR	BZD Belize Dollar	0.115779	View
26	ZAR	CAD Canadian Dollar	0.077428	View
27	ZAR	CDF Congolese Franc	163.8251	View
28	ZAR	CHF Swiss Franc	0.048632	View
29	ZAR	CLP Chilean Peso	52.1464	View
30	ZAR	CNY Yuan Renminbi	0.401399	View
31	ZAR	COP Colombian Peso	239.0370	View
32	ZAR	CRC Costa Rican Colon	29.5378	View
33	ZAR	CUC Peso Convertible	0.057191	View
34	ZAR	CUP Cuban Peso	1.3735	View
35	ZAR	CVE Cape Verde Escudo	5.7138	View
36	ZAR	CZK Czech Koruna	1.3137	View
37	ZAR	DJF Djibouti Franc	10.1231	View
38	ZAR	DKK Danish Krone	0.386468	View
39	ZAR	DOP Dominican Peso	3.4701	View
40	ZAR	DZD Algerian Dinar	7.6062	View
41	ZAR	EGP Egyptian Pound	2.7278	View
42	ZAR	ERN Nakfa	0.857877	View
43	ZAR	ETB Ethiopian Birr	6.8557	View
44	ZAR	EUR Euro	0.051808	View
45	ZAR	FJD Fiji Dollar	0.126061	View
46	ZAR	FKP Falkland Islands Pound	0.043156	View
47	ZAR	GBP Pound Sterling	0.043653	View
48	ZAR	GEL Lari	0.156300	View
49	ZAR	GHS Ghana Cedi	0.905608	View
50	ZAR	GIP Gibraltar Pound	0.043156	View
51	ZAR	GMD Dalasi	3.9772	View
52	ZAR	GNF Guinea Franc	494.9111	View
53	ZAR	GTQ Quetzal	0.442220	View
54	ZAR	GYD Guyana Dollar	11.9472	View
55	ZAR	HKD Hong Kong Dollar	0.444178	View
56	ZAR	HNL Lempira	1.4255	View
57	ZAR	HRK Croatian Kuna	0.390413	View
58	ZAR	HTG Gourde	7.5494	View
59	ZAR	HUF Forint	20.7977	View
60	ZAR	IDR Rupiah	884.6408	View
61	ZAR	ILS New Israeli Sheqel	0.216866	View
62	ZAR	INR Indian Rupee	4.8039	View
63	ZAR	IQD Iraqi Dinar	74.8632	View
64	ZAR	IRR Iranian Rial	2416.86	View
65	ZAR	ISK Iceland Krona	7.7351	View
66	ZAR	JMD Jamaican Dollar	9.0115	View
67	ZAR	JOD Jordanian Dinar	0.040549	View
68	ZAR	JPY Yen	8.3920	View
69	ZAR	KES Kenyan Shilling	7.3851	View
70	ZAR	KGS Som	4.8270	View
71	ZAR	KHR Riel	233.3930	View
72	ZAR	KMF Comoro Franc	25.4922	View
73	ZAR	KPW North Korean Won	51.4727	View
74	ZAR	KRW Won	76.3088	View
75	ZAR	KWD Kuwaiti Dinar	0.017472	View
76	ZAR	KYD Cayman Islands Dollar	0.046932	View
77	ZAR	KZT Tenge	27.7066	View
78	ZAR	LAK Kip	1260.38	View
79	ZAR	LBP Lebanese Pound	5168.97	View
80	ZAR	LKR Sri Lanka Rupee	16.7318	View
81	ZAR	LRD Liberian Dollar	11.0830	View
82	ZAR	LSL Loti	0.994062	View
83	ZAR	LTL Lithuanian Litas	0.178913	View
84	ZAR	LVL Latvian Lats	0.036416	View
85	ZAR	LYD Libyan Dinar	0.271933	View
86	ZAR	MAD Moroccan Dirham	0.550131	View
87	ZAR	MDL Moldovan Leu	0.998993	View
88	ZAR	MGA Malagasy Ariary	251.0151	View
89	ZAR	MKD Denar	3.1846	View
90	ZAR	MMK Kyat	120.1068	View
91	ZAR	MNT Tugrik	194.5248	View
92	ZAR	MOP Pataca	0.457720	View
93	ZAR	MRO Ouguiya	22.6466	View
94	ZAR	MUR Mauritius Rupee	2.6407	View
95	ZAR	MVR Rufiyaa	0.880956	View
96	ZAR	MWK Kwacha	99.2974	View
97	ZAR	MXN Mexican Peso	1.1159	View
98	ZAR	MYR Malaysian Ringgit	0.241434	View
99	ZAR	MZN Mozambique Metical	3.6548	View
100	ZAR	NAD Namibia Dollar	0.994062	View
101	ZAR	NGN Naira	95.5160	View
102	ZAR	NIO Cordoba Oro	2.1096	View
103	ZAR	NOK Norwegian Krone	0.607174	View
104	ZAR	NPR Nepalese Rupee	7.6871	View
105	ZAR	NZD New Zealand Dollar	0.091955	View
106	ZAR	OMR Rial Omani	0.021784	View
107	ZAR	PAB Balboa	0.057191	View
108	ZAR	PEN Sol	0.212829	View
109	ZAR	PGK Kina	0.219744	View
110	ZAR	PHP Philippine Peso	3.2285	View
111	ZAR	PKR Pakistan Rupee	15.7171	View
112	ZAR	PLN Zloty	0.223078	View
113	ZAR	PYG Guarani	446.5943	View
114	ZAR	QAR Qatari Rial	0.208178	View
115	ZAR	RON New Romanian Leu	0.257832	View
116	ZAR	RSD Serbian Dinar	6.0643	View
117	ZAR	RUB Russian Ruble	5.4707	View
118	ZAR	RWF Rwanda Franc	77.6366	View
119	ZAR	SAR Saudi Riyal	0.212238	View
120	ZAR	SBD Solomon Islands Dollar	0.473770	View
121	ZAR	SCR Seychelles Rupee	0.757032	View
122	ZAR	SDG Sudanese Pound	34.4022	View
123	ZAR	SEK Swedish Krona	0.588601	View
124	ZAR	SGD Singapore Dollar	0.074164	View
125	ZAR	SHP Saint Helena Pound	0.043156	View
126	ZAR	SLL Leone	1298.33	View
127	ZAR	SOS Somali Shilling	32.7183	View
128	ZAR	SRD Surinam Dollar	1.7739	View
129	ZAR	STD Dobra	1268.92	View
130	ZAR	SVC El Salvador Colon	0.500428	View
131	ZAR	SYP Syrian Pound	743.6066	View
132	ZAR	SZL Lilangeni	0.994062	View
133	ZAR	THB Baht	1.8945	View
134	ZAR	TJS Somoni	0.607651	View
135	ZAR	TMT Turkmenistan New Manat	0.199802	View
136	ZAR	TND Tunisian Dinar	0.174523	View
137	ZAR	TOP Pa’anga	0.131429	View
138	ZAR	TRY Turkish Lira	1.9534	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.388080	View
140	ZAR	TWD New Taiwan Dollar	1.8019	View
141	ZAR	TZS Tanzanian Shilling	152.9794	View
142	ZAR	UAH Hryvnia	2.3591	View
143	ZAR	UGX Uganda Shilling	210.2870	View
144	ZAR	USD US Dollar	0.057191	View
145	ZAR	UYU Peso Uruguayo	2.3883	View
146	ZAR	UZS Uzbekistan Sum	729.0913	View
147	ZAR	VEF Bolivar	210880.20	View
148	ZAR	VND Dong	1399.17	View
149	ZAR	VUV Vatu	6.6074	View
150	ZAR	WST Tala	0.163680	View
151	ZAR	XAF CFA Franc BEAC	33.9896	View
152	ZAR	XCD East Caribbean Dollar	0.154449	View
153	ZAR	XOF CFA Franc BCEAO	33.6949	View
154	ZAR	XPF CFP Franc	6.0893	View
155	ZAR	YER Yemeni Rial	14.3054	View
156	ZAR	ZMW Zambian Kwacha	1.5007	View
157	ZAR	ZWL Zimbabwe Dollar	2013.58	View

1 ZAR = Rate shown in target currency as of Oct 3, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation