ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3440	View
2	GEL	AFN Afghani	25.0749	View
3	GEL	ALL Lek	32.7883	View
4	GEL	AMD Armenian Dram	141.6730	View
5	GEL	ANG Netherlands Antillean Guilder	0.654992	View
6	GEL	AOA Kwanza	345.5169	View
7	GEL	ARS Argentine Peso	354.9787	View
8	GEL	AUD Australian Dollar	0.534461	View
9	GEL	AWG Aruban Florin	0.654977	View
10	GEL	AZN Azerbaijanian Manat	0.607226	View
11	GEL	BAM Convertible Mark	0.648397	View
12	GEL	BBD Barbados Dollar	0.731818	View
13	GEL	BDT Taka	43.7903	View
14	GEL	BGN Bulgarian Lev	0.648287	View
15	GEL	BHD Bahraini Dinar	0.136523	View
16	GEL	BIF Burundi Franc	1059.40	View
17	GEL	BMD Bermudian Dollar	0.365909	View
18	GEL	BND Brunei Dollar	0.465636	View
19	GEL	BOB Boliviano	2.5287	View
20	GEL	BRL Brazilian Real	1.9989	View
21	GEL	BSD Bahamian Dollar	0.365909	View
22	GEL	BTN Ngultrum	30.7241	View
23	GEL	BWP Pula	4.7879	View
24	GEL	BYN Belarussian Ruble	1.1970	View
25	GEL	BZD Belize Dollar	0.740746	View
26	GEL	CAD Canadian Dollar	0.495381	View
27	GEL	CDF Congolese Franc	1048.14	View
28	GEL	CHF Swiss Franc	0.311150	View
29	GEL	CLP Chilean Peso	333.6287	View
30	GEL	CNY Yuan Renminbi	2.5681	View
31	GEL	COP Colombian Peso	1529.34	View
32	GEL	CRC Costa Rican Colon	188.9804	View
33	GEL	CUC Peso Convertible	0.365909	View
34	GEL	CUP Cuban Peso	8.7876	View
35	GEL	CVE Cape Verde Escudo	36.5567	View
36	GEL	CZK Czech Koruna	8.4051	View
37	GEL	DJF Djibouti Franc	64.7668	View
38	GEL	DKK Danish Krone	2.4726	View
39	GEL	DOP Dominican Peso	22.2013	View
40	GEL	DZD Algerian Dinar	48.6640	View
41	GEL	EGP Egyptian Pound	17.4524	View
42	GEL	ERN Nakfa	5.4886	View
43	GEL	ETB Ethiopian Birr	43.8622	View
44	GEL	EUR Euro	0.331469	View
45	GEL	FJD Fiji Dollar	0.806533	View
46	GEL	FKP Falkland Islands Pound	0.276109	View
47	GEL	GBP Pound Sterling	0.279289	View
48	GEL	GHS Ghana Cedi	5.7940	View
49	GEL	GIP Gibraltar Pound	0.276109	View
50	GEL	GMD Dalasi	25.4459	View
51	GEL	GNF Guinea Franc	3166.40	View
52	GEL	GTQ Quetzal	2.8293	View
53	GEL	GYD Guyana Dollar	76.4370	View
54	GEL	HKD Hong Kong Dollar	2.8418	View
55	GEL	HNL Lempira	9.1200	View
56	GEL	HRK Croatian Kuna	2.4978	View
57	GEL	HTG Gourde	48.3005	View
58	GEL	HUF Forint	133.0618	View
59	GEL	IDR Rupiah	5659.87	View
60	GEL	ILS New Israeli Sheqel	1.3875	View
61	GEL	INR Indian Rupee	30.7348	View
62	GEL	IQD Iraqi Dinar	478.9689	View
63	GEL	IRR Iranian Rial	15462.86	View
64	GEL	ISK Iceland Krona	49.4884	View
65	GEL	JMD Jamaican Dollar	57.6548	View
66	GEL	JOD Jordanian Dinar	0.259429	View
67	GEL	JPY Yen	53.6914	View
68	GEL	KES Kenyan Shilling	47.2494	View
69	GEL	KGS Som	30.8831	View
70	GEL	KHR Riel	1493.23	View
71	GEL	KMF Comoro Franc	163.0973	View
72	GEL	KPW North Korean Won	329.3182	View
73	GEL	KRW Won	488.2181	View
74	GEL	KWD Kuwaiti Dinar	0.111789	View
75	GEL	KYD Cayman Islands Dollar	0.300271	View
76	GEL	KZT Tenge	177.2650	View
77	GEL	LAK Kip	8063.81	View
78	GEL	LBP Lebanese Pound	33070.67	View
79	GEL	LKR Sri Lanka Rupee	107.0486	View
80	GEL	LRD Liberian Dollar	70.9081	View
81	GEL	LSL Loti	6.3599	View
82	GEL	LTL Lithuanian Litas	1.1447	View
83	GEL	LVL Latvian Lats	0.232992	View
84	GEL	LYD Libyan Dinar	1.7398	View
85	GEL	MAD Moroccan Dirham	3.5197	View
86	GEL	MDL Moldovan Leu	6.3915	View
87	GEL	MGA Malagasy Ariary	1605.98	View
88	GEL	MKD Denar	20.3748	View
89	GEL	MMK Kyat	768.4343	View
90	GEL	MNT Tugrik	1244.55	View
91	GEL	MOP Pataca	2.9285	View
92	GEL	MRO Ouguiya	144.8915	View
93	GEL	MUR Mauritius Rupee	16.8952	View
94	GEL	MVR Rufiyaa	5.6363	View
95	GEL	MWK Kwacha	635.2976	View
96	GEL	MXN Mexican Peso	7.1395	View
97	GEL	MYR Malaysian Ringgit	1.5447	View
98	GEL	MZN Mozambique Metical	23.3834	View
99	GEL	NAD Namibia Dollar	6.3599	View
100	GEL	NGN Naira	611.1042	View
101	GEL	NIO Cordoba Oro	13.4973	View
102	GEL	NOK Norwegian Krone	3.8847	View
103	GEL	NPR Nepalese Rupee	49.1817	View
104	GEL	NZD New Zealand Dollar	0.588324	View
105	GEL	OMR Rial Omani	0.139375	View
106	GEL	PAB Balboa	0.365909	View
107	GEL	PEN Sol	1.3617	View
108	GEL	PGK Kina	1.4059	View
109	GEL	PHP Philippine Peso	20.6555	View
110	GEL	PKR Pakistan Rupee	100.5566	View
111	GEL	PLN Zloty	1.4272	View
112	GEL	PYG Guarani	2857.28	View
113	GEL	QAR Qatari Rial	1.3319	View
114	GEL	RON New Romanian Leu	1.6496	View
115	GEL	RSD Serbian Dinar	38.7992	View
116	GEL	RUB Russian Ruble	35.0012	View
117	GEL	RWF Rwanda Franc	496.7131	View
118	GEL	SAR Saudi Riyal	1.3579	View
119	GEL	SBD Solomon Islands Dollar	3.0311	View
120	GEL	SCR Seychelles Rupee	4.8434	View
121	GEL	SDG Sudanese Pound	220.1026	View
122	GEL	SEK Swedish Krona	3.7658	View
123	GEL	SGD Singapore Dollar	0.474498	View
124	GEL	SHP Saint Helena Pound	0.276109	View
125	GEL	SLL Leone	8306.59	View
126	GEL	SOS Somali Shilling	209.3290	View
127	GEL	SRD Surinam Dollar	11.3493	View
128	GEL	STD Dobra	8118.48	View
129	GEL	SVC El Salvador Colon	3.2017	View
130	GEL	SYP Syrian Pound	4757.54	View
131	GEL	SZL Lilangeni	6.3599	View
132	GEL	THB Baht	12.1208	View
133	GEL	TJS Somoni	3.8877	View
134	GEL	TMT Turkmenistan New Manat	1.2783	View
135	GEL	TND Tunisian Dinar	1.1166	View
136	GEL	TOP Pa’anga	0.840872	View
137	GEL	TRY Turkish Lira	12.4979	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4829	View
139	GEL	TWD New Taiwan Dollar	11.5284	View
140	GEL	TZS Tanzanian Shilling	978.7509	View
141	GEL	UAH Hryvnia	15.0935	View
142	GEL	UGX Uganda Shilling	1345.40	View
143	GEL	USD US Dollar	0.365909	View
144	GEL	UYU Peso Uruguayo	15.2799	View
145	GEL	UZS Uzbekistan Sum	4664.67	View
146	GEL	VEF Bolivar	1349195.68	View
147	GEL	VND Dong	8951.79	View
148	GEL	VUV Vatu	42.2735	View
149	GEL	WST Tala	1.0472	View
150	GEL	XAF CFA Franc BEAC	217.4630	View
151	GEL	XCD East Caribbean Dollar	0.988158	View
152	GEL	XOF CFA Franc BCEAO	215.5771	View
153	GEL	XPF CFP Franc	38.9587	View
154	GEL	YER Yemeni Rial	91.5251	View
155	GEL	ZAR Rand	6.3979	View
156	GEL	ZMW Zambian Kwacha	9.6015	View
157	GEL	ZWL Zimbabwe Dollar	12882.72	View

1 GEL = Rate shown in target currency as of Oct 3, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation