৳ BDT HISTORICAL

Taka Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030691	View
2	BDT	AFN Afghani	0.572613	View
3	BDT	ALL Lek	0.748756	View
4	BDT	AMD Armenian Dram	3.2353	View
5	BDT	ANG Netherlands Antillean Guilder	0.014957	View
6	BDT	AOA Kwanza	7.8903	View
7	BDT	ARS Argentine Peso	8.1063	View
8	BDT	AUD Australian Dollar	0.012205	View
9	BDT	AWG Aruban Florin	0.014957	View
10	BDT	AZN Azerbaijanian Manat	0.013866	View
11	BDT	BAM Convertible Mark	0.014806	View
12	BDT	BBD Barbados Dollar	0.016711	View
13	BDT	BGN Bulgarian Lev	0.014804	View
14	BDT	BHD Bahraini Dinar	0.003117	View
15	BDT	BIF Burundi Franc	24.1927	View
16	BDT	BMD Bermudian Dollar	0.008355	View
17	BDT	BND Brunei Dollar	0.010633	View
18	BDT	BOB Boliviano	0.057744	View
19	BDT	BRL Brazilian Real	0.045646	View
20	BDT	BSD Bahamian Dollar	0.008355	View
21	BDT	BTN Ngultrum	0.701619	View
22	BDT	BWP Pula	0.109337	View
23	BDT	BYN Belarussian Ruble	0.027334	View
24	BDT	BZD Belize Dollar	0.016915	View
25	BDT	CAD Canadian Dollar	0.011312	View
26	BDT	CDF Congolese Franc	23.9354	View
27	BDT	CHF Swiss Franc	0.007105	View
28	BDT	CLP Chilean Peso	7.6188	View
29	BDT	CNY Yuan Renminbi	0.058645	View
30	BDT	COP Colombian Peso	34.9242	View
31	BDT	CRC Costa Rican Colon	4.3156	View
32	BDT	CUC Peso Convertible	0.008355	View
33	BDT	CUP Cuban Peso	0.200674	View
34	BDT	CVE Cape Verde Escudo	0.834813	View
35	BDT	CZK Czech Koruna	0.191939	View
36	BDT	DJF Djibouti Franc	1.4790	View
37	BDT	DKK Danish Krone	0.056464	View
38	BDT	DOP Dominican Peso	0.506990	View
39	BDT	DZD Algerian Dinar	1.1113	View
40	BDT	EGP Egyptian Pound	0.398543	View
41	BDT	ERN Nakfa	0.125339	View
42	BDT	ETB Ethiopian Birr	1.0016	View
43	BDT	EUR Euro	0.007569	View
44	BDT	FJD Fiji Dollar	0.018418	View
45	BDT	FKP Falkland Islands Pound	0.006305	View
46	BDT	GBP Pound Sterling	0.006377	View
47	BDT	GEL Lari	0.022836	View
48	BDT	GHS Ghana Cedi	0.132312	View
49	BDT	GIP Gibraltar Pound	0.006305	View
50	BDT	GMD Dalasi	0.581085	View
51	BDT	GNF Guinea Franc	72.3083	View
52	BDT	GTQ Quetzal	0.064609	View
53	BDT	GYD Guyana Dollar	1.7455	View
54	BDT	HKD Hong Kong Dollar	0.064896	View
55	BDT	HNL Lempira	0.208266	View
56	BDT	HRK Croatian Kuna	0.057040	View
57	BDT	HTG Gourde	1.1030	View
58	BDT	HUF Forint	3.0386	View
59	BDT	IDR Rupiah	129.2492	View
60	BDT	ILS New Israeli Sheqel	0.031685	View
61	BDT	INR Indian Rupee	0.701863	View
62	BDT	IQD Iraqi Dinar	10.9378	View
63	BDT	IRR Iranian Rial	353.1114	View
64	BDT	ISK Iceland Krona	1.1301	View
65	BDT	JMD Jamaican Dollar	1.3166	View
66	BDT	JOD Jordanian Dinar	0.005924	View
67	BDT	JPY Yen	1.2261	View
68	BDT	KES Kenyan Shilling	1.0790	View
69	BDT	KGS Som	0.705248	View
70	BDT	KHR Riel	34.0996	View
71	BDT	KMF Comoro Franc	3.7245	View
72	BDT	KPW North Korean Won	7.5203	View
73	BDT	KRW Won	11.1490	View
74	BDT	KWD Kuwaiti Dinar	0.002552	View
75	BDT	KYD Cayman Islands Dollar	0.006857	View
76	BDT	KZT Tenge	4.0480	View
77	BDT	LAK Kip	184.1459	View
78	BDT	LBP Lebanese Pound	755.2049	View
79	BDT	LKR Sri Lanka Rupee	2.4446	View
80	BDT	LRD Liberian Dollar	1.6193	View
81	BDT	LSL Loti	0.145236	View
82	BDT	LTL Lithuanian Litas	0.026139	View
83	BDT	LVL Latvian Lats	0.005320	View
84	BDT	LYD Libyan Dinar	0.039730	View
85	BDT	MAD Moroccan Dirham	0.080376	View
86	BDT	MDL Moldovan Leu	0.145956	View
87	BDT	MGA Malagasy Ariary	36.6742	View
88	BDT	MKD Denar	0.465281	View
89	BDT	MMK Kyat	17.5480	View
90	BDT	MNT Tugrik	28.4208	View
91	BDT	MOP Pataca	0.066874	View
92	BDT	MRO Ouguiya	3.3088	View
93	BDT	MUR Mauritius Rupee	0.385821	View
94	BDT	MVR Rufiyaa	0.128710	View
95	BDT	MWK Kwacha	14.5077	View
96	BDT	MXN Mexican Peso	0.163038	View
97	BDT	MYR Malaysian Ringgit	0.035274	View
98	BDT	MZN Mozambique Metical	0.533986	View
99	BDT	NAD Namibia Dollar	0.145236	View
100	BDT	NGN Naira	13.9552	View
101	BDT	NIO Cordoba Oro	0.308226	View
102	BDT	NOK Norwegian Krone	0.088710	View
103	BDT	NPR Nepalese Rupee	1.1231	View
104	BDT	NZD New Zealand Dollar	0.013435	View
105	BDT	OMR Rial Omani	0.003182	View
106	BDT	PAB Balboa	0.008355	View
107	BDT	PEN Sol	0.031095	View
108	BDT	PGK Kina	0.032105	View
109	BDT	PHP Philippine Peso	0.471691	View
110	BDT	PKR Pakistan Rupee	2.2963	View
111	BDT	PLN Zloty	0.032592	View
112	BDT	PYG Guarani	65.2490	View
113	BDT	QAR Qatari Rial	0.030415	View
114	BDT	RON New Romanian Leu	0.037670	View
115	BDT	RSD Serbian Dinar	0.886021	View
116	BDT	RUB Russian Ruble	0.799290	View
117	BDT	RWF Rwanda Franc	11.3430	View
118	BDT	SAR Saudi Riyal	0.031008	View
119	BDT	SBD Solomon Islands Dollar	0.069219	View
120	BDT	SCR Seychelles Rupee	0.110605	View
121	BDT	SDG Sudanese Pound	5.0263	View
122	BDT	SEK Swedish Krona	0.085996	View
123	BDT	SGD Singapore Dollar	0.010835	View
124	BDT	SHP Saint Helena Pound	0.006305	View
125	BDT	SLL Leone	189.6900	View
126	BDT	SOS Somali Shilling	4.7803	View
127	BDT	SRD Surinam Dollar	0.259173	View
128	BDT	STD Dobra	185.3945	View
129	BDT	SVC El Salvador Colon	0.073114	View
130	BDT	SYP Syrian Pound	108.6436	View
131	BDT	SZL Lilangeni	0.145236	View
132	BDT	THB Baht	0.276792	View
133	BDT	TJS Somoni	0.088780	View
134	BDT	TMT Turkmenistan New Manat	0.029191	View
135	BDT	TND Tunisian Dinar	0.025498	View
136	BDT	TOP Pa’anga	0.019202	View
137	BDT	TRY Turkish Lira	0.285403	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056700	View
139	BDT	TWD New Taiwan Dollar	0.263264	View
140	BDT	TZS Tanzanian Shilling	22.3508	View
141	BDT	UAH Hryvnia	0.344677	View
142	BDT	UGX Uganda Shilling	30.7237	View
143	BDT	USD US Dollar	0.008355	View
144	BDT	UYU Peso Uruguayo	0.348933	View
145	BDT	UZS Uzbekistan Sum	106.5229	View
146	BDT	VEF Bolivar	30810.36	View
147	BDT	VND Dong	204.4240	View
148	BDT	VUV Vatu	0.965361	View
149	BDT	WST Tala	0.023914	View
150	BDT	XAF CFA Franc BEAC	4.9660	View
151	BDT	XCD East Caribbean Dollar	0.022565	View
152	BDT	XOF CFA Franc BCEAO	4.9229	View
153	BDT	XPF CFP Franc	0.889665	View
154	BDT	YER Yemeni Rial	2.0901	View
155	BDT	ZAR Rand	0.146103	View
156	BDT	ZMW Zambian Kwacha	0.219260	View
157	BDT	ZWL Zimbabwe Dollar	294.1910	View

1 BDT = Rate shown in target currency as of Oct 3, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation