Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001268	View
2	BIF	AFN Afghani	0.023668	View
3	BIF	ALL Lek	0.030949	View
4	BIF	AMD Armenian Dram	0.133728	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.326142	View
7	BIF	ARS Argentine Peso	0.335073	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000618	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000612	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041334	View
14	BIF	BGN Bulgarian Lev	0.000611	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000439	View
18	BIF	BOB Boliviano	0.002386	View
19	BIF	BRL Brazilian Real	0.001886	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029001	View
22	BIF	BWP Pula	0.004519	View
23	BIF	BYN Belarussian Ruble	0.001129	View
24	BIF	BZD Belize Dollar	0.000699	View
25	BIF	CAD Canadian Dollar	0.000467	View
26	BIF	CDF Congolese Franc	0.989367	View
27	BIF	CHF Swiss Franc	0.000293	View
28	BIF	CLP Chilean Peso	0.314920	View
29	BIF	CNY Yuan Renminbi	0.002424	View
30	BIF	COP Colombian Peso	1.4436	View
31	BIF	CRC Costa Rican Colon	0.178383	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008294	View
34	BIF	CVE Cape Verde Escudo	0.034506	View
35	BIF	CZK Czech Koruna	0.007933	View
36	BIF	DJF Djibouti Franc	0.061135	View
37	BIF	DKK Danish Krone	0.002333	View
38	BIF	DOP Dominican Peso	0.020956	View
39	BIF	DZD Algerian Dinar	0.045935	View
40	BIF	EGP Egyptian Pound	0.016473	View
41	BIF	ERN Nakfa	0.005180	View
42	BIF	ETB Ethiopian Birr	0.041402	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000761	View
45	BIF	FKP Falkland Islands Pound	0.000260	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000943	View
48	BIF	GHS Ghana Cedi	0.005469	View
49	BIF	GIP Gibraltar Pound	0.000260	View
50	BIF	GMD Dalasi	0.024019	View
51	BIF	GNF Guinea Franc	2.9889	View
52	BIF	GTQ Quetzal	0.002670	View
53	BIF	GYD Guyana Dollar	0.072150	View
54	BIF	HKD Hong Kong Dollar	0.002682	View
55	BIF	HNL Lempira	0.008608	View
56	BIF	HRK Croatian Kuna	0.002357	View
57	BIF	HTG Gourde	0.045592	View
58	BIF	HUF Forint	0.125600	View
59	BIF	IDR Rupiah	5.3425	View
60	BIF	ILS New Israeli Sheqel	0.001309	View
61	BIF	INR Indian Rupee	0.029011	View
62	BIF	IQD Iraqi Dinar	0.452111	View
63	BIF	IRR Iranian Rial	14.5958	View
64	BIF	ISK Iceland Krona	0.046713	View
65	BIF	JMD Jamaican Dollar	0.054421	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.050680	View
68	BIF	KES Kenyan Shilling	0.044599	View
69	BIF	KGS Som	0.029151	View
70	BIF	KHR Riel	1.4095	View
71	BIF	KMF Comoro Franc	0.153951	View
72	BIF	KPW North Korean Won	0.310852	View
73	BIF	KRW Won	0.460841	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167325	View
77	BIF	LAK Kip	7.6116	View
78	BIF	LBP Lebanese Pound	31.2163	View
79	BIF	LKR Sri Lanka Rupee	0.101045	View
80	BIF	LRD Liberian Dollar	0.066931	View
81	BIF	LSL Loti	0.006003	View
82	BIF	LTL Lithuanian Litas	0.001080	View
83	BIF	LVL Latvian Lats	0.000219	View
84	BIF	LYD Libyan Dinar	0.001642	View
85	BIF	MAD Moroccan Dirham	0.003322	View
86	BIF	MDL Moldovan Leu	0.006033	View
87	BIF	MGA Malagasy Ariary	1.5159	View
88	BIF	MKD Denar	0.019232	View
89	BIF	MMK Kyat	0.725345	View
90	BIF	MNT Tugrik	1.1748	View
91	BIF	MOP Pataca	0.002764	View
92	BIF	MRO Ouguiya	0.136766	View
93	BIF	MUR Mauritius Rupee	0.015947	View
94	BIF	MVR Rufiyaa	0.005320	View
95	BIF	MWK Kwacha	0.599674	View
96	BIF	MXN Mexican Peso	0.006739	View
97	BIF	MYR Malaysian Ringgit	0.001458	View
98	BIF	MZN Mozambique Metical	0.022072	View
99	BIF	NAD Namibia Dollar	0.006003	View
100	BIF	NGN Naira	0.576837	View
101	BIF	NIO Cordoba Oro	0.012740	View
102	BIF	NOK Norwegian Krone	0.003666	View
103	BIF	NPR Nepalese Rupee	0.046423	View
104	BIF	NZD New Zealand Dollar	0.000555	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001285	View
108	BIF	PGK Kina	0.001327	View
109	BIF	PHP Philippine Peso	0.019497	View
110	BIF	PKR Pakistan Rupee	0.094918	View
111	BIF	PLN Zloty	0.001347	View
112	BIF	PYG Guarani	2.6971	View
113	BIF	QAR Qatari Rial	0.001257	View
114	BIF	RON New Romanian Leu	0.001557	View
115	BIF	RSD Serbian Dinar	0.036623	View
116	BIF	RUB Russian Ruble	0.033038	View
117	BIF	RWF Rwanda Franc	0.468860	View
118	BIF	SAR Saudi Riyal	0.001281	View
119	BIF	SBD Solomon Islands Dollar	0.002861	View
120	BIF	SCR Seychelles Rupee	0.004571	View
121	BIF	SDG Sudanese Pound	0.207760	View
122	BIF	SEK Swedish Krona	0.003554	View
123	BIF	SGD Singapore Dollar	0.000447	View
124	BIF	SHP Saint Helena Pound	0.000260	View
125	BIF	SLL Leone	7.8408	View
126	BIF	SOS Somali Shilling	0.197591	View
127	BIF	SRD Surinam Dollar	0.010712	View
128	BIF	STD Dobra	7.6633	View
129	BIF	SVC El Salvador Colon	0.003022	View
130	BIF	SYP Syrian Pound	4.4908	View
131	BIF	SZL Lilangeni	0.006003	View
132	BIF	THB Baht	0.011441	View
133	BIF	TJS Somoni	0.003669	View
134	BIF	TMT Turkmenistan New Manat	0.001206	View
135	BIF	TND Tunisian Dinar	0.001053	View
136	BIF	TOP Pa’anga	0.000793	View
137	BIF	TRY Turkish Lira	0.011797	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002343	View
139	BIF	TWD New Taiwan Dollar	0.010881	View
140	BIF	TZS Tanzanian Shilling	0.923868	View
141	BIF	UAH Hryvnia	0.014247	View
142	BIF	UGX Uganda Shilling	1.2700	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014423	View
145	BIF	UZS Uzbekistan Sum	4.4031	View
146	BIF	VEF Bolivar	1273.54	View
147	BIF	VND Dong	8.4498	View
148	BIF	VUV Vatu	0.039903	View
149	BIF	WST Tala	0.000988	View
150	BIF	XAF CFA Franc BEAC	0.205269	View
151	BIF	XCD East Caribbean Dollar	0.000932	View
152	BIF	XOF CFA Franc BCEAO	0.203488	View
153	BIF	XPF CFP Franc	0.036774	View
154	BIF	YER Yemeni Rial	0.086392	View
155	BIF	ZAR Rand	0.006039	View
156	BIF	ZMW Zambian Kwacha	0.009063	View
157	BIF	ZWL Zimbabwe Dollar	12.1603	View

1 BIF = Rate shown in target currency as of Oct 3, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation