MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002115	View
2	MWK	AFN Afghani	0.039469	View
3	MWK	ALL Lek	0.051610	View
4	MWK	AMD Armenian Dram	0.223002	View
5	MWK	ANG Netherlands Antillean Guilder	0.001031	View
6	MWK	AOA Kwanza	0.543866	View
7	MWK	ARS Argentine Peso	0.558759	View
8	MWK	AUD Australian Dollar	0.000841	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000955	View
11	MWK	BAM Convertible Mark	0.001020	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.068928	View
14	MWK	BGN Bulgarian Lev	0.001020	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.6676	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000732	View
19	MWK	BOB Boliviano	0.003980	View
20	MWK	BRL Brazilian Real	0.003146	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.048361	View
23	MWK	BWP Pula	0.007536	View
24	MWK	BYN Belarussian Ruble	0.001884	View
25	MWK	BZD Belize Dollar	0.001165	View
26	MWK	CAD Canadian Dollar	0.000779	View
27	MWK	CDF Congolese Franc	1.6498	View
28	MWK	CHF Swiss Franc	0.000489	View
29	MWK	CLP Chilean Peso	0.525153	View
30	MWK	CNY Yuan Renminbi	0.004042	View
31	MWK	COP Colombian Peso	2.4073	View
32	MWK	CRC Costa Rican Colon	0.297467	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013832	View
35	MWK	CVE Cape Verde Escudo	0.057542	View
36	MWK	CZK Czech Koruna	0.013230	View
37	MWK	DJF Djibouti Franc	0.101947	View
38	MWK	DKK Danish Krone	0.003892	View
39	MWK	DOP Dominican Peso	0.034946	View
40	MWK	DZD Algerian Dinar	0.076600	View
41	MWK	EGP Egyptian Pound	0.027471	View
42	MWK	ERN Nakfa	0.008639	View
43	MWK	ETB Ethiopian Birr	0.069041	View
44	MWK	EUR Euro	0.000521	View
45	MWK	FJD Fiji Dollar	0.001269	View
46	MWK	FKP Falkland Islands Pound	0.000434	View
47	MWK	GBP Pound Sterling	0.000439	View
48	MWK	GEL Lari	0.001574	View
49	MWK	GHS Ghana Cedi	0.009120	View
50	MWK	GIP Gibraltar Pound	0.000434	View
51	MWK	GMD Dalasi	0.040053	View
52	MWK	GNF Guinea Franc	4.9841	View
53	MWK	GTQ Quetzal	0.004453	View
54	MWK	GYD Guyana Dollar	0.120316	View
55	MWK	HKD Hong Kong Dollar	0.004473	View
56	MWK	HNL Lempira	0.014355	View
57	MWK	HRK Croatian Kuna	0.003931	View
58	MWK	HTG Gourde	0.076028	View
59	MWK	HUF Forint	0.209447	View
60	MWK	IDR Rupiah	8.9090	View
61	MWK	ILS New Israeli Sheqel	0.002184	View
62	MWK	INR Indian Rupee	0.048378	View
63	MWK	IQD Iraqi Dinar	0.753928	View
64	MWK	IRR Iranian Rial	24.3396	View
65	MWK	ISK Iceland Krona	0.077897	View
66	MWK	JMD Jamaican Dollar	0.090752	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084513	View
69	MWK	KES Kenyan Shilling	0.074373	View
70	MWK	KGS Som	0.048611	View
71	MWK	KHR Riel	2.3504	View
72	MWK	KMF Comoro Franc	0.256725	View
73	MWK	KPW North Korean Won	0.518368	View
74	MWK	KRW Won	0.768487	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000472	View
77	MWK	KZT Tenge	0.279026	View
78	MWK	LAK Kip	12.6930	View
79	MWK	LBP Lebanese Pound	52.0554	View
80	MWK	LKR Sri Lanka Rupee	0.168501	View
81	MWK	LRD Liberian Dollar	0.111613	View
82	MWK	LSL Loti	0.010010	View
83	MWK	LTL Lithuanian Litas	0.001801	View
84	MWK	LVL Latvian Lats	0.000366	View
85	MWK	LYD Libyan Dinar	0.002738	View
86	MWK	MAD Moroccan Dirham	0.005540	View
87	MWK	MDL Moldovan Leu	0.010060	View
88	MWK	MGA Malagasy Ariary	2.5279	View
89	MWK	MKD Denar	0.032071	View
90	MWK	MMK Kyat	1.2096	View
91	MWK	MNT Tugrik	1.9590	View
92	MWK	MOP Pataca	0.004609	View
93	MWK	MRO Ouguiya	0.228068	View
94	MWK	MUR Mauritius Rupee	0.026594	View
95	MWK	MVR Rufiyaa	0.008871	View
96	MWK	MXN Mexican Peso	0.011238	View
97	MWK	MYR Malaysian Ringgit	0.002431	View
98	MWK	MZN Mozambique Metical	0.036807	View
99	MWK	NAD Namibia Dollar	0.010010	View
100	MWK	NGN Naira	0.961917	View
101	MWK	NIO Cordoba Oro	0.021245	View
102	MWK	NOK Norwegian Krone	0.006114	View
103	MWK	NPR Nepalese Rupee	0.077415	View
104	MWK	NZD New Zealand Dollar	0.000926	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002143	View
108	MWK	PGK Kina	0.002212	View
109	MWK	PHP Philippine Peso	0.032513	View
110	MWK	PKR Pakistan Rupee	0.158282	View
111	MWK	PLN Zloty	0.002246	View
112	MWK	PYG Guarani	4.4975	View
113	MWK	QAR Qatari Rial	0.002096	View
114	MWK	RON New Romanian Leu	0.002596	View
115	MWK	RSD Serbian Dinar	0.061072	View
116	MWK	RUB Russian Ruble	0.055094	View
117	MWK	RWF Rwanda Franc	0.781858	View
118	MWK	SAR Saudi Riyal	0.002137	View
119	MWK	SBD Solomon Islands Dollar	0.004771	View
120	MWK	SCR Seychelles Rupee	0.007623	View
121	MWK	SDG Sudanese Pound	0.346455	View
122	MWK	SEK Swedish Krona	0.005927	View
123	MWK	SGD Singapore Dollar	0.000746	View
124	MWK	SHP Saint Helena Pound	0.000434	View
125	MWK	SLL Leone	13.0751	View
126	MWK	SOS Somali Shilling	0.329497	View
127	MWK	SRD Surinam Dollar	0.017864	View
128	MWK	STD Dobra	12.7790	View
129	MWK	SVC El Salvador Colon	0.005039	View
130	MWK	SYP Syrian Pound	7.4887	View
131	MWK	SZL Lilangeni	0.010010	View
132	MWK	THB Baht	0.019079	View
133	MWK	TJS Somoni	0.006119	View
134	MWK	TMT Turkmenistan New Manat	0.002012	View
135	MWK	TND Tunisian Dinar	0.001757	View
136	MWK	TOP Pa’anga	0.001323	View
137	MWK	TRY Turkish Lira	0.019672	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003908	View
139	MWK	TWD New Taiwan Dollar	0.018146	View
140	MWK	TZS Tanzanian Shilling	1.5406	View
141	MWK	UAH Hryvnia	0.023758	View
142	MWK	UGX Uganda Shilling	2.1177	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.024051	View
145	MWK	UZS Uzbekistan Sum	7.3425	View
146	MWK	VEF Bolivar	2123.72	View
147	MWK	VND Dong	14.0907	View
148	MWK	VUV Vatu	0.066541	View
149	MWK	WST Tala	0.001648	View
150	MWK	XAF CFA Franc BEAC	0.342301	View
151	MWK	XCD East Caribbean Dollar	0.001555	View
152	MWK	XOF CFA Franc BCEAO	0.339332	View
153	MWK	XPF CFP Franc	0.061323	View
154	MWK	YER Yemeni Rial	0.144066	View
155	MWK	ZAR Rand	0.010070	View
156	MWK	ZMW Zambian Kwacha	0.015113	View
157	MWK	ZWL Zimbabwe Dollar	20.2782	View

1 MWK = Rate shown in target currency as of Oct 3, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation