kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027157	View
2	ISK	AFN Afghani	0.506683	View
3	ISK	ALL Lek	0.662545	View
4	ISK	AMD Armenian Dram	2.8628	View
5	ISK	ANG Netherlands Antillean Guilder	0.013235	View
6	ISK	AOA Kwanza	6.9818	View
7	ISK	ARS Argentine Peso	7.1730	View
8	ISK	AUD Australian Dollar	0.010799	View
9	ISK	AWG Aruban Florin	0.013234	View
10	ISK	AZN Azerbaijanian Manat	0.012270	View
11	ISK	BAM Convertible Mark	0.013102	View
12	ISK	BBD Barbados Dollar	0.014787	View
13	ISK	BDT Taka	0.884860	View
14	ISK	BGN Bulgarian Lev	0.013099	View
15	ISK	BHD Bahraini Dinar	0.002758	View
16	ISK	BIF Burundi Franc	21.4071	View
17	ISK	BMD Bermudian Dollar	0.007393	View
18	ISK	BND Brunei Dollar	0.009409	View
19	ISK	BOB Boliviano	0.051096	View
20	ISK	BRL Brazilian Real	0.040391	View
21	ISK	BSD Bahamian Dollar	0.007393	View
22	ISK	BTN Ngultrum	0.620835	View
23	ISK	BWP Pula	0.096748	View
24	ISK	BYN Belarussian Ruble	0.024187	View
25	ISK	BZD Belize Dollar	0.014968	View
26	ISK	CAD Canadian Dollar	0.010010	View
27	ISK	CDF Congolese Franc	21.1795	View
28	ISK	CHF Swiss Franc	0.006287	View
29	ISK	CLP Chilean Peso	6.7416	View
30	ISK	CNY Yuan Renminbi	0.051893	View
31	ISK	COP Colombian Peso	30.9030	View
32	ISK	CRC Costa Rican Colon	3.8187	View
33	ISK	CUC Peso Convertible	0.007393	View
34	ISK	CUP Cuban Peso	0.177569	View
35	ISK	CVE Cape Verde Escudo	0.738693	View
36	ISK	CZK Czech Koruna	0.169839	View
37	ISK	DJF Djibouti Franc	1.3087	View
38	ISK	DKK Danish Krone	0.049963	View
39	ISK	DOP Dominican Peso	0.448615	View
40	ISK	DZD Algerian Dinar	0.983341	View
41	ISK	EGP Egyptian Pound	0.352655	View
42	ISK	ERN Nakfa	0.110907	View
43	ISK	ETB Ethiopian Birr	0.886313	View
44	ISK	EUR Euro	0.006697	View
45	ISK	FJD Fiji Dollar	0.016297	View
46	ISK	FKP Falkland Islands Pound	0.005579	View
47	ISK	GBP Pound Sterling	0.005643	View
48	ISK	GEL Lari	0.020206	View
49	ISK	GHS Ghana Cedi	0.117078	View
50	ISK	GIP Gibraltar Pound	0.005579	View
51	ISK	GMD Dalasi	0.514179	View
52	ISK	GNF Guinea Franc	63.9828	View
53	ISK	GTQ Quetzal	0.057170	View
54	ISK	GYD Guyana Dollar	1.5445	View
55	ISK	HKD Hong Kong Dollar	0.057423	View
56	ISK	HNL Lempira	0.184286	View
57	ISK	HRK Croatian Kuna	0.050473	View
58	ISK	HTG Gourde	0.975996	View
59	ISK	HUF Forint	2.6887	View
60	ISK	IDR Rupiah	114.3675	View
61	ISK	ILS New Israeli Sheqel	0.028036	View
62	ISK	INR Indian Rupee	0.621051	View
63	ISK	IQD Iraqi Dinar	9.6784	View
64	ISK	IRR Iranian Rial	312.4543	View
65	ISK	JMD Jamaican Dollar	1.1650	View
66	ISK	JOD Jordanian Dinar	0.005242	View
67	ISK	JPY Yen	1.0849	View
68	ISK	KES Kenyan Shilling	0.954756	View
69	ISK	KGS Som	0.624046	View
70	ISK	KHR Riel	30.1734	View
71	ISK	KMF Comoro Franc	3.2957	View
72	ISK	KPW North Korean Won	6.6545	View
73	ISK	KRW Won	9.8653	View
74	ISK	KWD Kuwaiti Dinar	0.002258	View
75	ISK	KYD Cayman Islands Dollar	0.006067	View
76	ISK	KZT Tenge	3.5820	View
77	ISK	LAK Kip	162.9434	View
78	ISK	LBP Lebanese Pound	668.2509	View
79	ISK	LKR Sri Lanka Rupee	2.1631	View
80	ISK	LRD Liberian Dollar	1.4328	View
81	ISK	LSL Loti	0.128513	View
82	ISK	LTL Lithuanian Litas	0.023130	View
83	ISK	LVL Latvian Lats	0.004708	View
84	ISK	LYD Libyan Dinar	0.035155	View
85	ISK	MAD Moroccan Dirham	0.071121	View
86	ISK	MDL Moldovan Leu	0.129151	View
87	ISK	MGA Malagasy Ariary	32.4516	View
88	ISK	MKD Denar	0.411708	View
89	ISK	MMK Kyat	15.5276	View
90	ISK	MNT Tugrik	25.1484	View
91	ISK	MOP Pataca	0.059174	View
92	ISK	MRO Ouguiya	2.9278	View
93	ISK	MUR Mauritius Rupee	0.341397	View
94	ISK	MVR Rufiyaa	0.113891	View
95	ISK	MWK Kwacha	12.8373	View
96	ISK	MXN Mexican Peso	0.144265	View
97	ISK	MYR Malaysian Ringgit	0.031212	View
98	ISK	MZN Mozambique Metical	0.472503	View
99	ISK	NAD Namibia Dollar	0.128513	View
100	ISK	NGN Naira	12.3484	View
101	ISK	NIO Cordoba Oro	0.272737	View
102	ISK	NOK Norwegian Krone	0.078496	View
103	ISK	NPR Nepalese Rupee	0.993802	View
104	ISK	NZD New Zealand Dollar	0.011888	View
105	ISK	OMR Rial Omani	0.002816	View
106	ISK	PAB Balboa	0.007393	View
107	ISK	PEN Sol	0.027514	View
108	ISK	PGK Kina	0.028408	View
109	ISK	PHP Philippine Peso	0.417381	View
110	ISK	PKR Pakistan Rupee	2.0319	View
111	ISK	PLN Zloty	0.028839	View
112	ISK	PYG Guarani	57.7363	View
113	ISK	QAR Qatari Rial	0.026913	View
114	ISK	RON New Romanian Leu	0.033332	View
115	ISK	RSD Serbian Dinar	0.784005	View
116	ISK	RUB Russian Ruble	0.707260	View
117	ISK	RWF Rwanda Franc	10.0370	View
118	ISK	SAR Saudi Riyal	0.027438	View
119	ISK	SBD Solomon Islands Dollar	0.061249	View
120	ISK	SCR Seychelles Rupee	0.097870	View
121	ISK	SDG Sudanese Pound	4.4476	View
122	ISK	SEK Swedish Krona	0.076095	View
123	ISK	SGD Singapore Dollar	0.009588	View
124	ISK	SHP Saint Helena Pound	0.005579	View
125	ISK	SLL Leone	167.8492	View
126	ISK	SOS Somali Shilling	4.2299	View
127	ISK	SRD Surinam Dollar	0.229332	View
128	ISK	STD Dobra	164.0482	View
129	ISK	SVC El Salvador Colon	0.064696	View
130	ISK	SYP Syrian Pound	96.1344	View
131	ISK	SZL Lilangeni	0.128513	View
132	ISK	THB Baht	0.244922	View
133	ISK	TJS Somoni	0.078557	View
134	ISK	TMT Turkmenistan New Manat	0.025830	View
135	ISK	TND Tunisian Dinar	0.022562	View
136	ISK	TOP Pa’anga	0.016991	View
137	ISK	TRY Turkish Lira	0.252541	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050171	View
139	ISK	TWD New Taiwan Dollar	0.232952	View
140	ISK	TZS Tanzanian Shilling	19.7774	View
141	ISK	UAH Hryvnia	0.304991	View
142	ISK	UGX Uganda Shilling	27.1862	View
143	ISK	USD US Dollar	0.007393	View
144	ISK	UYU Peso Uruguayo	0.308757	View
145	ISK	UZS Uzbekistan Sum	94.2579	View
146	ISK	VEF Bolivar	27262.87	View
147	ISK	VND Dong	180.8867	View
148	ISK	VUV Vatu	0.854210	View
149	ISK	WST Tala	0.021160	View
150	ISK	XAF CFA Franc BEAC	4.3942	View
151	ISK	XCD East Caribbean Dollar	0.019967	View
152	ISK	XOF CFA Franc BCEAO	4.3561	View
153	ISK	XPF CFP Franc	0.787229	View
154	ISK	YER Yemeni Rial	1.8494	View
155	ISK	ZAR Rand	0.129281	View
156	ISK	ZMW Zambian Kwacha	0.194015	View
157	ISK	ZWL Zimbabwe Dollar	260.3179	View

1 ISK = Rate shown in target currency as of Oct 3, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation