₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038398	View
2	RUB	AFN Afghani	0.716402	View
3	RUB	ALL Lek	0.936776	View
4	RUB	AMD Armenian Dram	4.0477	View
5	RUB	ANG Netherlands Antillean Guilder	0.018713	View
6	RUB	AOA Kwanza	9.8716	View
7	RUB	ARS Argentine Peso	10.1419	View
8	RUB	AUD Australian Dollar	0.015269	View
9	RUB	AWG Aruban Florin	0.018712	View
10	RUB	AZN Azerbaijanian Manat	0.017348	View
11	RUB	BAM Convertible Mark	0.018524	View
12	RUB	BBD Barbados Dollar	0.020908	View
13	RUB	BDT Taka	1.2511	View
14	RUB	BGN Bulgarian Lev	0.018521	View
15	RUB	BHD Bahraini Dinar	0.003900	View
16	RUB	BIF Burundi Franc	30.2677	View
17	RUB	BMD Bermudian Dollar	0.010454	View
18	RUB	BND Brunei Dollar	0.013303	View
19	RUB	BOB Boliviano	0.072245	View
20	RUB	BRL Brazilian Real	0.057109	View
21	RUB	BSD Bahamian Dollar	0.010454	View
22	RUB	BTN Ngultrum	0.877802	View
23	RUB	BWP Pula	0.136793	View
24	RUB	BYN Belarussian Ruble	0.034198	View
25	RUB	BZD Belize Dollar	0.021163	View
26	RUB	CAD Canadian Dollar	0.014153	View
27	RUB	CDF Congolese Franc	29.9459	View
28	RUB	CHF Swiss Franc	0.008889	View
29	RUB	CLP Chilean Peso	9.5319	View
30	RUB	CNY Yuan Renminbi	0.073372	View
31	RUB	COP Colombian Peso	43.6939	View
32	RUB	CRC Costa Rican Colon	5.3993	View
33	RUB	CUC Peso Convertible	0.010454	View
34	RUB	CUP Cuban Peso	0.251066	View
35	RUB	CVE Cape Verde Escudo	1.0444	View
36	RUB	CZK Czech Koruna	0.240136	View
37	RUB	DJF Djibouti Franc	1.8504	View
38	RUB	DKK Danish Krone	0.070643	View
39	RUB	DOP Dominican Peso	0.634299	View
40	RUB	DZD Algerian Dinar	1.3904	View
41	RUB	EGP Egyptian Pound	0.498621	View
42	RUB	ERN Nakfa	0.156812	View
43	RUB	ETB Ethiopian Birr	1.2532	View
44	RUB	EUR Euro	0.009470	View
45	RUB	FJD Fiji Dollar	0.023043	View
46	RUB	FKP Falkland Islands Pound	0.007888	View
47	RUB	GBP Pound Sterling	0.007979	View
48	RUB	GEL Lari	0.028570	View
49	RUB	GHS Ghana Cedi	0.165537	View
50	RUB	GIP Gibraltar Pound	0.007888	View
51	RUB	GMD Dalasi	0.727001	View
52	RUB	GNF Guinea Franc	90.4656	View
53	RUB	GTQ Quetzal	0.080834	View
54	RUB	GYD Guyana Dollar	2.1838	View
55	RUB	HKD Hong Kong Dollar	0.081192	View
56	RUB	HNL Lempira	0.260563	View
57	RUB	HRK Croatian Kuna	0.071364	View
58	RUB	HTG Gourde	1.3800	View
59	RUB	HUF Forint	3.8016	View
60	RUB	IDR Rupiah	161.7049	View
61	RUB	ILS New Israeli Sheqel	0.039641	View
62	RUB	INR Indian Rupee	0.878108	View
63	RUB	IQD Iraqi Dinar	13.6844	View
64	RUB	IRR Iranian Rial	441.7809	View
65	RUB	ISK Iceland Krona	1.4139	View
66	RUB	JMD Jamaican Dollar	1.6472	View
67	RUB	JOD Jordanian Dinar	0.007412	View
68	RUB	JPY Yen	1.5340	View
69	RUB	KES Kenyan Shilling	1.3499	View
70	RUB	KGS Som	0.882343	View
71	RUB	KHR Riel	42.6623	View
72	RUB	KMF Comoro Franc	4.6598	View
73	RUB	KPW North Korean Won	9.4088	View
74	RUB	KRW Won	13.9486	View
75	RUB	KWD Kuwaiti Dinar	0.003193	View
76	RUB	KYD Cayman Islands Dollar	0.008578	View
77	RUB	KZT Tenge	5.0645	View
78	RUB	LAK Kip	230.3866	View
79	RUB	LBP Lebanese Pound	944.8437	View
80	RUB	LKR Sri Lanka Rupee	3.0584	View
81	RUB	LRD Liberian Dollar	2.0259	View
82	RUB	LSL Loti	0.181706	View
83	RUB	LTL Lithuanian Litas	0.032703	View
84	RUB	LVL Latvian Lats	0.006656	View
85	RUB	LYD Libyan Dinar	0.049707	View
86	RUB	MAD Moroccan Dirham	0.100559	View
87	RUB	MDL Moldovan Leu	0.182607	View
88	RUB	MGA Malagasy Ariary	45.8834	View
89	RUB	MKD Denar	0.582117	View
90	RUB	MMK Kyat	21.9545	View
91	RUB	MNT Tugrik	35.5575	View
92	RUB	MOP Pataca	0.083667	View
93	RUB	MRO Ouguiya	4.1396	View
94	RUB	MUR Mauritius Rupee	0.482704	View
95	RUB	MVR Rufiyaa	0.161031	View
96	RUB	MWK Kwacha	18.1507	View
97	RUB	MXN Mexican Peso	0.203978	View
98	RUB	MYR Malaysian Ringgit	0.044132	View
99	RUB	MZN Mozambique Metical	0.668075	View
100	RUB	NAD Namibia Dollar	0.181706	View
101	RUB	NGN Naira	17.4595	View
102	RUB	NIO Cordoba Oro	0.385625	View
103	RUB	NOK Norwegian Krone	0.110986	View
104	RUB	NPR Nepalese Rupee	1.4051	View
105	RUB	NZD New Zealand Dollar	0.016808	View
106	RUB	OMR Rial Omani	0.003982	View
107	RUB	PAB Balboa	0.010454	View
108	RUB	PEN Sol	0.038903	View
109	RUB	PGK Kina	0.040167	View
110	RUB	PHP Philippine Peso	0.590137	View
111	RUB	PKR Pakistan Rupee	2.8729	View
112	RUB	PLN Zloty	0.040776	View
113	RUB	PYG Guarani	81.6337	View
114	RUB	QAR Qatari Rial	0.038053	View
115	RUB	RON New Romanian Leu	0.047129	View
116	RUB	RSD Serbian Dinar	1.1085	View
117	RUB	RWF Rwanda Franc	14.1913	View
118	RUB	SAR Saudi Riyal	0.038795	View
119	RUB	SBD Solomon Islands Dollar	0.086601	View
120	RUB	SCR Seychelles Rupee	0.138379	View
121	RUB	SDG Sudanese Pound	6.2884	View
122	RUB	SEK Swedish Krona	0.107591	View
123	RUB	SGD Singapore Dollar	0.013556	View
124	RUB	SHP Saint Helena Pound	0.007888	View
125	RUB	SLL Leone	237.3229	View
126	RUB	SOS Somali Shilling	5.9806	View
127	RUB	SRD Surinam Dollar	0.324254	View
128	RUB	STD Dobra	231.9487	View
129	RUB	SVC El Salvador Colon	0.091474	View
130	RUB	SYP Syrian Pound	135.9250	View
131	RUB	SZL Lilangeni	0.181706	View
132	RUB	THB Baht	0.346297	View
133	RUB	TJS Somoni	0.111073	View
134	RUB	TMT Turkmenistan New Manat	0.036522	View
135	RUB	TND Tunisian Dinar	0.031901	View
136	RUB	TOP Pa’anga	0.024024	View
137	RUB	TRY Turkish Lira	0.357070	View
138	RUB	TTD Trinidad and Tobago Dollar	0.070937	View
139	RUB	TWD New Taiwan Dollar	0.329372	View
140	RUB	TZS Tanzanian Shilling	27.9633	View
141	RUB	UAH Hryvnia	0.431228	View
142	RUB	UGX Uganda Shilling	38.4387	View
143	RUB	USD US Dollar	0.010454	View
144	RUB	UYU Peso Uruguayo	0.436554	View
145	RUB	UZS Uzbekistan Sum	133.2717	View
146	RUB	VEF Bolivar	38547.12	View
147	RUB	VND Dong	255.7568	View
148	RUB	VUV Vatu	1.2078	View
149	RUB	WST Tala	0.029919	View
150	RUB	XAF CFA Franc BEAC	6.2130	View
151	RUB	XCD East Caribbean Dollar	0.028232	View
152	RUB	XOF CFA Franc BCEAO	6.1591	View
153	RUB	XPF CFP Franc	1.1131	View
154	RUB	YER Yemeni Rial	2.6149	View
155	RUB	ZAR Rand	0.182791	View
156	RUB	ZMW Zambian Kwacha	0.274319	View
157	RUB	ZWL Zimbabwe Dollar	368.0650	View

1 RUB = Rate shown in target currency as of Oct 3, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation