៛ KHR HISTORICAL

Riel Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000900	View
2	KHR	AFN Afghani	0.016792	View
3	KHR	ALL Lek	0.021957	View
4	KHR	AMD Armenian Dram	0.094876	View
5	KHR	ANG Netherlands Antillean Guilder	0.000438	View
6	KHR	AOA Kwanza	0.231388	View
7	KHR	ARS Argentine Peso	0.237725	View
8	KHR	AUD Australian Dollar	0.000357	View
9	KHR	AWG Aruban Florin	0.000438	View
10	KHR	AZN Azerbaijanian Manat	0.000406	View
11	KHR	BAM Convertible Mark	0.000434	View
12	KHR	BBD Barbados Dollar	0.000490	View
13	KHR	BDT Taka	0.029325	View
14	KHR	BGN Bulgarian Lev	0.000434	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.709471	View
17	KHR	BMD Bermudian Dollar	0.000245	View
18	KHR	BND Brunei Dollar	0.000311	View
19	KHR	BOB Boliviano	0.001693	View
20	KHR	BRL Brazilian Real	0.001338	View
21	KHR	BSD Bahamian Dollar	0.000245	View
22	KHR	BTN Ngultrum	0.020575	View
23	KHR	BWP Pula	0.003206	View
24	KHR	BYN Belarussian Ruble	0.000801	View
25	KHR	BZD Belize Dollar	0.000496	View
26	KHR	CAD Canadian Dollar	0.000331	View
27	KHR	CDF Congolese Franc	0.701928	View
28	KHR	CHF Swiss Franc	0.000208	View
29	KHR	CLP Chilean Peso	0.223427	View
30	KHR	CNY Yuan Renminbi	0.001719	View
31	KHR	COP Colombian Peso	1.0242	View
32	KHR	CRC Costa Rican Colon	0.126558	View
33	KHR	CUC Peso Convertible	0.000245	View
34	KHR	CUP Cuban Peso	0.005884	View
35	KHR	CVE Cape Verde Escudo	0.024481	View
36	KHR	CZK Czech Koruna	0.005628	View
37	KHR	DJF Djibouti Franc	0.043373	View
38	KHR	DKK Danish Krone	0.001655	View
39	KHR	DOP Dominican Peso	0.014867	View
40	KHR	DZD Algerian Dinar	0.032589	View
41	KHR	EGP Egyptian Pound	0.011687	View
42	KHR	ERN Nakfa	0.003675	View
43	KHR	ETB Ethiopian Birr	0.029374	View
44	KHR	EUR Euro	0.000221	View
45	KHR	FJD Fiji Dollar	0.000540	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000187	View
48	KHR	GEL Lari	0.000669	View
49	KHR	GHS Ghana Cedi	0.003880	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.017040	View
52	KHR	GNF Guinea Franc	2.1205	View
53	KHR	GTQ Quetzal	0.001894	View
54	KHR	GYD Guyana Dollar	0.051189	View
55	KHR	HKD Hong Kong Dollar	0.001903	View
56	KHR	HNL Lempira	0.006107	View
57	KHR	HRK Croatian Kuna	0.001672	View
58	KHR	HTG Gourde	0.032346	View
59	KHR	HUF Forint	0.089110	View
60	KHR	IDR Rupiah	3.7903	View
61	KHR	ILS New Israeli Sheqel	0.000929	View
62	KHR	INR Indian Rupee	0.020582	View
63	KHR	IQD Iraqi Dinar	0.320760	View
64	KHR	IRR Iranian Rial	10.3553	View
65	KHR	ISK Iceland Krona	0.033141	View
66	KHR	JMD Jamaican Dollar	0.038610	View
67	KHR	JOD Jordanian Dinar	0.000173	View
68	KHR	JPY Yen	0.035956	View
69	KHR	KES Kenyan Shilling	0.031642	View
70	KHR	KGS Som	0.020682	View
71	KHR	KMF Comoro Franc	0.109224	View
72	KHR	KPW North Korean Won	0.220540	View
73	KHR	KRW Won	0.326954	View
74	KHR	KWD Kuwaiti Dinar	0.000074	View
75	KHR	KYD Cayman Islands Dollar	0.000201	View
76	KHR	KZT Tenge	0.118712	View
77	KHR	LAK Kip	5.4002	View
78	KHR	LBP Lebanese Pound	22.1471	View
79	KHR	LKR Sri Lanka Rupee	0.071689	View
80	KHR	LRD Liberian Dollar	0.047486	View
81	KHR	LSL Loti	0.004259	View
82	KHR	LTL Lithuanian Litas	0.000766	View
83	KHR	LVL Latvian Lats	0.000156	View
84	KHR	LYD Libyan Dinar	0.001165	View
85	KHR	MAD Moroccan Dirham	0.002357	View
86	KHR	MDL Moldovan Leu	0.004280	View
87	KHR	MGA Malagasy Ariary	1.0755	View
88	KHR	MKD Denar	0.013644	View
89	KHR	MMK Kyat	0.514611	View
90	KHR	MNT Tugrik	0.833464	View
91	KHR	MOP Pataca	0.001961	View
92	KHR	MRO Ouguiya	0.097032	View
93	KHR	MUR Mauritius Rupee	0.011314	View
94	KHR	MVR Rufiyaa	0.003774	View
95	KHR	MWK Kwacha	0.425451	View
96	KHR	MXN Mexican Peso	0.004781	View
97	KHR	MYR Malaysian Ringgit	0.001034	View
98	KHR	MZN Mozambique Metical	0.015659	View
99	KHR	NAD Namibia Dollar	0.004259	View
100	KHR	NGN Naira	0.409249	View
101	KHR	NIO Cordoba Oro	0.009039	View
102	KHR	NOK Norwegian Krone	0.002601	View
103	KHR	NPR Nepalese Rupee	0.032936	View
104	KHR	NZD New Zealand Dollar	0.000393	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000245	View
107	KHR	PEN Sol	0.000911	View
108	KHR	PGK Kina	0.000941	View
109	KHR	PHP Philippine Peso	0.013832	View
110	KHR	PKR Pakistan Rupee	0.067341	View
111	KHR	PLN Zloty	0.000955	View
112	KHR	PYG Guarani	1.9135	View
113	KHR	QAR Qatari Rial	0.000891	View
114	KHR	RON New Romanian Leu	0.001104	View
115	KHR	RSD Serbian Dinar	0.025983	View
116	KHR	RUB Russian Ruble	0.023439	View
117	KHR	RWF Rwanda Franc	0.332643	View
118	KHR	SAR Saudi Riyal	0.000909	View
119	KHR	SBD Solomon Islands Dollar	0.002029	View
120	KHR	SCR Seychelles Rupee	0.003243	View
121	KHR	SDG Sudanese Pound	0.147400	View
122	KHR	SEK Swedish Krona	0.002521	View
123	KHR	SGD Singapore Dollar	0.000317	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.5628	View
126	KHR	SOS Somali Shilling	0.140185	View
127	KHR	SRD Surinam Dollar	0.007600	View
128	KHR	STD Dobra	5.4369	View
129	KHR	SVC El Salvador Colon	0.002144	View
130	KHR	SYP Syrian Pound	3.1861	View
131	KHR	SZL Lilangeni	0.004259	View
132	KHR	THB Baht	0.008117	View
133	KHR	TJS Somoni	0.002603	View
134	KHR	TMT Turkmenistan New Manat	0.000856	View
135	KHR	TND Tunisian Dinar	0.000747	View
136	KHR	TOP Pa’anga	0.000563	View
137	KHR	TRY Turkish Lira	0.008369	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001662	View
139	KHR	TWD New Taiwan Dollar	0.007720	View
140	KHR	TZS Tanzanian Shilling	0.655458	View
141	KHR	UAH Hryvnia	0.010107	View
142	KHR	UGX Uganda Shilling	0.900999	View
143	KHR	USD US Dollar	0.000245	View
144	KHR	UYU Peso Uruguayo	0.010232	View
145	KHR	UZS Uzbekistan Sum	3.1239	View
146	KHR	VEF Bolivar	903.5413	View
147	KHR	VND Dong	5.9949	View
148	KHR	VUV Vatu	0.028310	View
149	KHR	WST Tala	0.000701	View
150	KHR	XAF CFA Franc BEAC	0.145632	View
151	KHR	XCD East Caribbean Dollar	0.000661	View
152	KHR	XOF CFA Franc BCEAO	0.144369	View
153	KHR	XPF CFP Franc	0.026090	View
154	KHR	YER Yemeni Rial	0.061293	View
155	KHR	ZAR Rand	0.004284	View
156	KHR	ZMW Zambian Kwacha	0.006430	View
157	KHR	ZWL Zimbabwe Dollar	8.6274	View

1 KHR = Rate shown in target currency as of Oct 3, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation