Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030641	View
2	ETB	AFN Afghani	0.571675	View
3	ETB	ALL Lek	0.747529	View
4	ETB	AMD Armenian Dram	3.2300	View
5	ETB	ANG Netherlands Antillean Guilder	0.014932	View
6	ETB	AOA Kwanza	7.8773	View
7	ETB	ARS Argentine Peso	8.0930	View
8	ETB	AUD Australian Dollar	0.012185	View
9	ETB	AWG Aruban Florin	0.014932	View
10	ETB	AZN Azerbaijanian Manat	0.013843	View
11	ETB	BAM Convertible Mark	0.014782	View
12	ETB	BBD Barbados Dollar	0.016684	View
13	ETB	BDT Taka	0.998361	View
14	ETB	BGN Bulgarian Lev	0.014780	View
15	ETB	BHD Bahraini Dinar	0.003112	View
16	ETB	BIF Burundi Franc	24.1530	View
17	ETB	BMD Bermudian Dollar	0.008342	View
18	ETB	BND Brunei Dollar	0.010615	View
19	ETB	BOB Boliviano	0.057650	View
20	ETB	BRL Brazilian Real	0.045572	View
21	ETB	BSD Bahamian Dollar	0.008342	View
22	ETB	BTN Ngultrum	0.700469	View
23	ETB	BWP Pula	0.109158	View
24	ETB	BYN Belarussian Ruble	0.027290	View
25	ETB	BZD Belize Dollar	0.016888	View
26	ETB	CAD Canadian Dollar	0.011294	View
27	ETB	CDF Congolese Franc	23.8962	View
28	ETB	CHF Swiss Franc	0.007093	View
29	ETB	CLP Chilean Peso	7.6063	View
30	ETB	CNY Yuan Renminbi	0.058549	View
31	ETB	COP Colombian Peso	34.8669	View
32	ETB	CRC Costa Rican Colon	4.3085	View
33	ETB	CUC Peso Convertible	0.008342	View
34	ETB	CUP Cuban Peso	0.200345	View
35	ETB	CVE Cape Verde Escudo	0.833444	View
36	ETB	CZK Czech Koruna	0.191624	View
37	ETB	DJF Djibouti Franc	1.4766	View
38	ETB	DKK Danish Krone	0.056371	View
39	ETB	DOP Dominican Peso	0.506159	View
40	ETB	DZD Algerian Dinar	1.1095	View
41	ETB	EGP Egyptian Pound	0.397890	View
42	ETB	ERN Nakfa	0.125133	View
43	ETB	EUR Euro	0.007557	View
44	ETB	FJD Fiji Dollar	0.018387	View
45	ETB	FKP Falkland Islands Pound	0.006294	View
46	ETB	GBP Pound Sterling	0.006367	View
47	ETB	GEL Lari	0.022798	View
48	ETB	GHS Ghana Cedi	0.132095	View
49	ETB	GIP Gibraltar Pound	0.006294	View
50	ETB	GMD Dalasi	0.580133	View
51	ETB	GNF Guinea Franc	72.1898	View
52	ETB	GTQ Quetzal	0.064504	View
53	ETB	GYD Guyana Dollar	1.7427	View
54	ETB	HKD Hong Kong Dollar	0.064789	View
55	ETB	HNL Lempira	0.207924	View
56	ETB	HRK Croatian Kuna	0.056947	View
57	ETB	HTG Gourde	1.1012	View
58	ETB	HUF Forint	3.0336	View
59	ETB	IDR Rupiah	129.0374	View
60	ETB	ILS New Israeli Sheqel	0.031633	View
61	ETB	INR Indian Rupee	0.700713	View
62	ETB	IQD Iraqi Dinar	10.9199	View
63	ETB	IRR Iranian Rial	352.5327	View
64	ETB	ISK Iceland Krona	1.1283	View
65	ETB	JMD Jamaican Dollar	1.3145	View
66	ETB	JOD Jordanian Dinar	0.005914	View
67	ETB	JPY Yen	1.2241	View
68	ETB	KES Kenyan Shilling	1.0772	View
69	ETB	KGS Som	0.704092	View
70	ETB	KHR Riel	34.0437	View
71	ETB	KMF Comoro Franc	3.7184	View
72	ETB	KPW North Korean Won	7.5080	View
73	ETB	KRW Won	11.1307	View
74	ETB	KWD Kuwaiti Dinar	0.002548	View
75	ETB	KYD Cayman Islands Dollar	0.006845	View
76	ETB	KZT Tenge	4.0414	View
77	ETB	LAK Kip	183.8441	View
78	ETB	LBP Lebanese Pound	753.9671	View
79	ETB	LKR Sri Lanka Rupee	2.4406	View
80	ETB	LRD Liberian Dollar	1.6166	View
81	ETB	LSL Loti	0.144998	View
82	ETB	LTL Lithuanian Litas	0.026097	View
83	ETB	LVL Latvian Lats	0.005311	View
84	ETB	LYD Libyan Dinar	0.039665	View
85	ETB	MAD Moroccan Dirham	0.080244	View
86	ETB	MDL Moldovan Leu	0.145717	View
87	ETB	MGA Malagasy Ariary	36.6141	View
88	ETB	MKD Denar	0.464518	View
89	ETB	MMK Kyat	17.5193	View
90	ETB	MNT Tugrik	28.3742	View
91	ETB	MOP Pataca	0.066765	View
92	ETB	MRO Ouguiya	3.3033	View
93	ETB	MUR Mauritius Rupee	0.385188	View
94	ETB	MVR Rufiyaa	0.128500	View
95	ETB	MWK Kwacha	14.4839	View
96	ETB	MXN Mexican Peso	0.162770	View
97	ETB	MYR Malaysian Ringgit	0.035216	View
98	ETB	MZN Mozambique Metical	0.533111	View
99	ETB	NAD Namibia Dollar	0.144998	View
100	ETB	NGN Naira	13.9324	View
101	ETB	NIO Cordoba Oro	0.307721	View
102	ETB	NOK Norwegian Krone	0.088564	View
103	ETB	NPR Nepalese Rupee	1.1213	View
104	ETB	NZD New Zealand Dollar	0.013413	View
105	ETB	OMR Rial Omani	0.003177	View
106	ETB	PAB Balboa	0.008342	View
107	ETB	PEN Sol	0.031044	View
108	ETB	PGK Kina	0.032052	View
109	ETB	PHP Philippine Peso	0.470918	View
110	ETB	PKR Pakistan Rupee	2.2926	View
111	ETB	PLN Zloty	0.032539	View
112	ETB	PYG Guarani	65.1421	View
113	ETB	QAR Qatari Rial	0.030365	View
114	ETB	RON New Romanian Leu	0.037608	View
115	ETB	RSD Serbian Dinar	0.884569	View
116	ETB	RUB Russian Ruble	0.797980	View
117	ETB	RWF Rwanda Franc	11.3244	View
118	ETB	SAR Saudi Riyal	0.030958	View
119	ETB	SBD Solomon Islands Dollar	0.069106	View
120	ETB	SCR Seychelles Rupee	0.110423	View
121	ETB	SDG Sudanese Pound	5.0180	View
122	ETB	SEK Swedish Krona	0.085855	View
123	ETB	SGD Singapore Dollar	0.010817	View
124	ETB	SHP Saint Helena Pound	0.006294	View
125	ETB	SLL Leone	189.3791	View
126	ETB	SOS Somali Shilling	4.7724	View
127	ETB	SRD Surinam Dollar	0.258748	View
128	ETB	STD Dobra	185.0906	View
129	ETB	SVC El Salvador Colon	0.072994	View
130	ETB	SYP Syrian Pound	108.4655	View
131	ETB	SZL Lilangeni	0.144998	View
132	ETB	THB Baht	0.276339	View
133	ETB	TJS Somoni	0.088634	View
134	ETB	TMT Turkmenistan New Manat	0.029144	View
135	ETB	TND Tunisian Dinar	0.025456	View
136	ETB	TOP Pa’anga	0.019170	View
137	ETB	TRY Turkish Lira	0.284935	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056607	View
139	ETB	TWD New Taiwan Dollar	0.262832	View
140	ETB	TZS Tanzanian Shilling	22.3142	View
141	ETB	UAH Hryvnia	0.344112	View
142	ETB	UGX Uganda Shilling	30.6733	View
143	ETB	USD US Dollar	0.008342	View
144	ETB	UYU Peso Uruguayo	0.348361	View
145	ETB	UZS Uzbekistan Sum	106.3483	View
146	ETB	VEF Bolivar	30759.86	View
147	ETB	VND Dong	204.0890	View
148	ETB	VUV Vatu	0.963779	View
149	ETB	WST Tala	0.023875	View
150	ETB	XAF CFA Franc BEAC	4.9579	View
151	ETB	XCD East Caribbean Dollar	0.022528	View
152	ETB	XOF CFA Franc BCEAO	4.9149	View
153	ETB	XPF CFP Franc	0.888207	View
154	ETB	YER Yemeni Rial	2.0867	View
155	ETB	ZAR Rand	0.145864	View
156	ETB	ZMW Zambian Kwacha	0.218901	View
157	ETB	ZWL Zimbabwe Dollar	293.7088	View

1 ETB = Rate shown in target currency as of Oct 3, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation