$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8864	View
2	BND	AFN Afghani	53.8509	View
3	BND	ALL Lek	70.4160	View
4	BND	AMD Armenian Dram	304.2564	View
5	BND	ANG Netherlands Antillean Guilder	1.4067	View
6	BND	AOA Kwanza	742.0309	View
7	BND	ARS Argentine Peso	762.3510	View
8	BND	AUD Australian Dollar	1.1478	View
9	BND	AWG Aruban Florin	1.4066	View
10	BND	AZN Azerbaijanian Manat	1.3041	View
11	BND	BAM Convertible Mark	1.3925	View
12	BND	BBD Barbados Dollar	1.5716	View
13	BND	BDT Taka	94.0439	View
14	BND	BGN Bulgarian Lev	1.3923	View
15	BND	BHD Bahraini Dinar	0.293197	View
16	BND	BIF Burundi Franc	2275.17	View
17	BND	BMD Bermudian Dollar	0.785825	View
18	BND	BOB Boliviano	5.4306	View
19	BND	BRL Brazilian Real	4.2928	View
20	BND	BSD Bahamian Dollar	0.785825	View
21	BND	BTN Ngultrum	65.9831	View
22	BND	BWP Pula	10.2826	View
23	BND	BYN Belarussian Ruble	2.5707	View
24	BND	BZD Belize Dollar	1.5908	View
25	BND	CAD Canadian Dollar	1.0639	View
26	BND	CDF Congolese Franc	2250.98	View
27	BND	CHF Swiss Franc	0.668224	View
28	BND	CLP Chilean Peso	716.4996	View
29	BND	CNY Yuan Renminbi	5.5153	View
30	BND	COP Colombian Peso	3284.41	View
31	BND	CRC Costa Rican Colon	405.8535	View
32	BND	CUC Peso Convertible	0.785825	View
33	BND	CUP Cuban Peso	18.8722	View
34	BND	CVE Cape Verde Escudo	78.5091	View
35	BND	CZK Czech Koruna	18.0507	View
36	BND	DJF Djibouti Franc	139.0928	View
37	BND	DKK Danish Krone	5.3101	View
38	BND	DOP Dominican Peso	47.6793	View
39	BND	DZD Algerian Dinar	104.5106	View
40	BND	EGP Egyptian Pound	37.4806	View
41	BND	ERN Nakfa	11.7874	View
42	BND	ETB Ethiopian Birr	94.1983	View
43	BND	EUR Euro	0.711862	View
44	BND	FJD Fiji Dollar	1.7321	View
45	BND	FKP Falkland Islands Pound	0.592971	View
46	BND	GBP Pound Sterling	0.599800	View
47	BND	GEL Lari	2.1476	View
48	BND	GHS Ghana Cedi	12.4432	View
49	BND	GIP Gibraltar Pound	0.592971	View
50	BND	GMD Dalasi	54.6476	View
51	BND	GNF Guinea Franc	6800.16	View
52	BND	GTQ Quetzal	6.0762	View
53	BND	GYD Guyana Dollar	164.1559	View
54	BND	HKD Hong Kong Dollar	6.1031	View
55	BND	HNL Lempira	19.5862	View
56	BND	HRK Croatian Kuna	5.3643	View
57	BND	HTG Gourde	103.7300	View
58	BND	HUF Forint	285.7630	View
59	BND	IDR Rupiah	12155.10	View
60	BND	ILS New Israeli Sheqel	2.9798	View
61	BND	INR Indian Rupee	66.0060	View
62	BND	IQD Iraqi Dinar	1028.63	View
63	BND	IRR Iranian Rial	33207.98	View
64	BND	ISK Iceland Krona	106.2811	View
65	BND	JMD Jamaican Dollar	123.8193	View
66	BND	JOD Jordanian Dinar	0.557150	View
67	BND	JPY Yen	115.3075	View
68	BND	KES Kenyan Shilling	101.4726	View
69	BND	KGS Som	66.3244	View
70	BND	KHR Riel	3206.86	View
71	BND	KMF Comoro Franc	350.2670	View
72	BND	KPW North Korean Won	707.2426	View
73	BND	KRW Won	1048.50	View
74	BND	KWD Kuwaiti Dinar	0.240079	View
75	BND	KYD Cayman Islands Dollar	0.644861	View
76	BND	KZT Tenge	380.6937	View
77	BND	LAK Kip	17317.80	View
78	BND	LBP Lebanese Pound	71022.44	View
79	BND	LKR Sri Lanka Rupee	229.8971	View
80	BND	LRD Liberian Dollar	152.2819	View
81	BND	LSL Loti	13.6586	View
82	BND	LTL Lithuanian Litas	2.4583	View
83	BND	LVL Latvian Lats	0.500373	View
84	BND	LYD Libyan Dinar	3.7364	View
85	BND	MAD Moroccan Dirham	7.5589	View
86	BND	MDL Moldovan Leu	13.7263	View
87	BND	MGA Malagasy Ariary	3448.99	View
88	BND	MKD Denar	43.7569	View
89	BND	MMK Kyat	1650.29	View
90	BND	MNT Tugrik	2672.80	View
91	BND	MOP Pataca	6.2892	View
92	BND	MRO Ouguiya	311.1684	View
93	BND	MUR Mauritius Rupee	36.2841	View
94	BND	MVR Rufiyaa	12.1045	View
95	BND	MWK Kwacha	1364.36	View
96	BND	MXN Mexican Peso	15.3327	View
97	BND	MYR Malaysian Ringgit	3.3173	View
98	BND	MZN Mozambique Metical	50.2182	View
99	BND	NAD Namibia Dollar	13.6586	View
100	BND	NGN Naira	1312.40	View
101	BND	NIO Cordoba Oro	28.9868	View
102	BND	NOK Norwegian Krone	8.3427	View
103	BND	NPR Nepalese Rupee	105.6224	View
104	BND	NZD New Zealand Dollar	1.2635	View
105	BND	OMR Rial Omani	0.299321	View
106	BND	PAB Balboa	0.785825	View
107	BND	PEN Sol	2.9243	View
108	BND	PGK Kina	3.0193	View
109	BND	PHP Philippine Peso	44.3597	View
110	BND	PKR Pakistan Rupee	215.9550	View
111	BND	PLN Zloty	3.0651	View
112	BND	PYG Guarani	6136.28	View
113	BND	QAR Qatari Rial	2.8604	View
114	BND	RON New Romanian Leu	3.5427	View
115	BND	RSD Serbian Dinar	83.3250	View
116	BND	RUB Russian Ruble	75.1685	View
117	BND	RWF Rwanda Franc	1066.74	View
118	BND	SAR Saudi Riyal	2.9162	View
119	BND	SBD Solomon Islands Dollar	6.5097	View
120	BND	SCR Seychelles Rupee	10.4017	View
121	BND	SDG Sudanese Pound	472.6915	View
122	BND	SEK Swedish Krona	8.0875	View
123	BND	SGD Singapore Dollar	1.0190	View
124	BND	SHP Saint Helena Pound	0.592971	View
125	BND	SLL Leone	17839.19	View
126	BND	SOS Somali Shilling	449.5541	View
127	BND	SRD Surinam Dollar	24.3737	View
128	BND	STD Dobra	17435.23	View
129	BND	SVC El Salvador Colon	6.8760	View
130	BND	SYP Syrian Pound	10217.27	View
131	BND	SZL Lilangeni	13.6586	View
132	BND	THB Baht	26.0307	View
133	BND	TJS Somoni	8.3492	View
134	BND	TMT Turkmenistan New Manat	2.7453	View
135	BND	TND Tunisian Dinar	2.3980	View
136	BND	TOP Pa’anga	1.8059	View
137	BND	TRY Turkish Lira	26.8404	View
138	BND	TTD Trinidad and Tobago Dollar	5.3323	View
139	BND	TWD New Taiwan Dollar	24.7584	View
140	BND	TZS Tanzanian Shilling	2101.96	View
141	BND	UAH Hryvnia	32.4148	View
142	BND	UGX Uganda Shilling	2889.38	View
143	BND	USD US Dollar	0.785825	View
144	BND	UYU Peso Uruguayo	32.8151	View
145	BND	UZS Uzbekistan Sum	10017.83	View
146	BND	VEF Bolivar	2897527.44	View
147	BND	VND Dong	19224.84	View
148	BND	VUV Vatu	90.7864	View
149	BND	WST Tala	2.2490	View
150	BND	XAF CFA Franc BEAC	467.0227	View
151	BND	XCD East Caribbean Dollar	2.1222	View
152	BND	XOF CFA Franc BCEAO	462.9726	View
153	BND	XPF CFP Franc	83.6676	View
154	BND	YER Yemeni Rial	196.5590	View
155	BND	ZAR Rand	13.7402	View
156	BND	ZMW Zambian Kwacha	20.6202	View
157	BND	ZWL Zimbabwe Dollar	27666.88	View

1 BND = Rate shown in target currency as of Oct 3, 2024

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation