Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006211	View
2	XOF	AFN Afghani	0.116229	View
3	XOF	ALL Lek	0.151537	View
4	XOF	AMD Armenian Dram	0.651539	View
5	XOF	ANG Netherlands Antillean Guilder	0.003027	View
6	XOF	AOA Kwanza	1.5700	View
7	XOF	ARS Argentine Peso	1.6432	View
8	XOF	AUD Australian Dollar	0.002471	View
9	XOF	AWG Aruban Florin	0.003026	View
10	XOF	AZN Azerbaijanian Manat	0.002806	View
11	XOF	BAM Convertible Mark	0.002997	View
12	XOF	BBD Barbados Dollar	0.003382	View
13	XOF	BDT Taka	0.202109	View
14	XOF	BGN Bulgarian Lev	0.002998	View
15	XOF	BHD Bahraini Dinar	0.000630	View
16	XOF	BIF Burundi Franc	4.9068	View
17	XOF	BMD Bermudian Dollar	0.001691	View
18	XOF	BND Brunei Dollar	0.002158	View
19	XOF	BOB Boliviano	0.011687	View
20	XOF	BRL Brazilian Real	0.009286	View
21	XOF	BSD Bahamian Dollar	0.001691	View
22	XOF	BTN Ngultrum	0.142005	View
23	XOF	BWP Pula	0.022260	View
24	XOF	BYN Belarussian Ruble	0.005531	View
25	XOF	BZD Belize Dollar	0.003422	View
26	XOF	CAD Canadian Dollar	0.002292	View
27	XOF	CDF Congolese Franc	4.8419	View
28	XOF	CHF Swiss Franc	0.001440	View
29	XOF	CLP Chilean Peso	1.5551	View
30	XOF	CNY Yuan Renminbi	0.011868	View
31	XOF	COP Colombian Peso	7.0787	View
32	XOF	CRC Costa Rican Colon	0.876860	View
33	XOF	CUC Peso Convertible	0.001691	View
34	XOF	CUP Cuban Peso	0.040608	View
35	XOF	CVE Cape Verde Escudo	0.169025	View
36	XOF	CZK Czech Koruna	0.038863	View
37	XOF	DJF Djibouti Franc	0.301280	View
38	XOF	DKK Danish Krone	0.011434	View
39	XOF	DOP Dominican Peso	0.101736	View
40	XOF	DZD Algerian Dinar	0.225118	View
41	XOF	EGP Egyptian Pound	0.081765	View
42	XOF	ERN Nakfa	0.025365	View
43	XOF	ETB Ethiopian Birr	0.204467	View
44	XOF	EUR Euro	0.001533	View
45	XOF	FJD Fiji Dollar	0.003725	View
46	XOF	FKP Falkland Islands Pound	0.001288	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004621	View
49	XOF	GHS Ghana Cedi	0.026819	View
50	XOF	GIP Gibraltar Pound	0.001288	View
51	XOF	GMD Dalasi	0.117605	View
52	XOF	GNF Guinea Franc	14.6033	View
53	XOF	GTQ Quetzal	0.013078	View
54	XOF	GYD Guyana Dollar	0.353306	View
55	XOF	HKD Hong Kong Dollar	0.013129	View
56	XOF	HNL Lempira	0.042214	View
57	XOF	HRK Croatian Kuna	0.011549	View
58	XOF	HTG Gourde	0.223339	View
59	XOF	HUF Forint	0.615341	View
60	XOF	IDR Rupiah	26.3176	View
61	XOF	ILS New Israeli Sheqel	0.006443	View
62	XOF	INR Indian Rupee	0.141994	View
63	XOF	IQD Iraqi Dinar	2.2150	View
64	XOF	IRR Iranian Rial	71.4930	View
65	XOF	ISK Iceland Krona	0.228608	View
66	XOF	JMD Jamaican Dollar	0.266854	View
67	XOF	JOD Jordanian Dinar	0.001198	View
68	XOF	JPY Yen	0.247912	View
69	XOF	KES Kenyan Shilling	0.218186	View
70	XOF	KGS Som	0.142824	View
71	XOF	KHR Riel	6.8730	View
72	XOF	KMF Comoro Franc	0.754106	View
73	XOF	KPW North Korean Won	1.5219	View
74	XOF	KRW Won	2.2665	View
75	XOF	KWD Kuwaiti Dinar	0.000517	View
76	XOF	KYD Cayman Islands Dollar	0.001387	View
77	XOF	KZT Tenge	0.816813	View
78	XOF	LAK Kip	37.3373	View
79	XOF	LBP Lebanese Pound	152.7820	View
80	XOF	LKR Sri Lanka Rupee	0.493209	View
81	XOF	LRD Liberian Dollar	0.327587	View
82	XOF	LSL Loti	0.029563	View
83	XOF	LTL Lithuanian Litas	0.005292	View
84	XOF	LVL Latvian Lats	0.001077	View
85	XOF	LYD Libyan Dinar	0.008048	View
86	XOF	MAD Moroccan Dirham	0.016314	View
87	XOF	MDL Moldovan Leu	0.029579	View
88	XOF	MGA Malagasy Ariary	7.4262	View
89	XOF	MKD Denar	0.094309	View
90	XOF	MMK Kyat	3.5497	View
91	XOF	MNT Tugrik	5.7574	View
92	XOF	MOP Pataca	0.013529	View
93	XOF	MRO Ouguiya	0.668601	View
94	XOF	MUR Mauritius Rupee	0.078370	View
95	XOF	MVR Rufiyaa	0.026064	View
96	XOF	MWK Kwacha	2.9341	View
97	XOF	MXN Mexican Peso	0.032610	View
98	XOF	MYR Malaysian Ringgit	0.007136	View
99	XOF	MZN Mozambique Metical	0.108066	View
100	XOF	NAD Namibia Dollar	0.029563	View
101	XOF	NGN Naira	2.7898	View
102	XOF	NIO Cordoba Oro	0.062274	View
103	XOF	NOK Norwegian Krone	0.017915	View
104	XOF	NPR Nepalese Rupee	0.227315	View
105	XOF	NZD New Zealand Dollar	0.002725	View
106	XOF	OMR Rial Omani	0.000644	View
107	XOF	PAB Balboa	0.001691	View
108	XOF	PEN Sol	0.006298	View
109	XOF	PGK Kina	0.006559	View
110	XOF	PHP Philippine Peso	0.095255	View
111	XOF	PKR Pakistan Rupee	0.464525	View
112	XOF	PLN Zloty	0.006615	View
113	XOF	PYG Guarani	13.1925	View
114	XOF	QAR Qatari Rial	0.006155	View
115	XOF	RON New Romanian Leu	0.007630	View
116	XOF	RSD Serbian Dinar	0.179391	View
117	XOF	RUB Russian Ruble	0.160233	View
118	XOF	RWF Rwanda Franc	2.2598	View
119	XOF	SAR Saudi Riyal	0.006279	View
120	XOF	SBD Solomon Islands Dollar	0.014061	View
121	XOF	SCR Seychelles Rupee	0.022837	View
122	XOF	SDG Sudanese Pound	1.0170	View
123	XOF	SEK Swedish Krona	0.017383	View
124	XOF	SGD Singapore Dollar	0.002194	View
125	XOF	SHP Saint Helena Pound	0.001288	View
126	XOF	SLL Leone	38.3092	View
127	XOF	SOS Somali Shilling	0.965950	View
128	XOF	SRD Surinam Dollar	0.052649	View
129	XOF	STD Dobra	37.7957	View
130	XOF	SVC El Salvador Colon	0.014796	View
131	XOF	SYP Syrian Pound	21.9868	View
132	XOF	SZL Lilangeni	0.029563	View
133	XOF	THB Baht	0.055939	View
134	XOF	TJS Somoni	0.017998	View
135	XOF	TMT Turkmenistan New Manat	0.005907	View
136	XOF	TND Tunisian Dinar	0.005173	View
137	XOF	TOP Pa’anga	0.003841	View
138	XOF	TRY Turkish Lira	0.057920	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011472	View
140	XOF	TWD New Taiwan Dollar	0.053456	View
141	XOF	TZS Tanzanian Shilling	4.5145	View
142	XOF	UAH Hryvnia	0.069697	View
143	XOF	UGX Uganda Shilling	6.2024	View
144	XOF	USD US Dollar	0.001691	View
145	XOF	UYU Peso Uruguayo	0.070885	View
146	XOF	UZS Uzbekistan Sum	21.5715	View
147	XOF	VEF Bolivar	6246.53	View
148	XOF	VND Dong	41.4074	View
149	XOF	VUV Vatu	0.195364	View
150	XOF	WST Tala	0.004567	View
151	XOF	XAF CFA Franc BEAC	1.0055	View
152	XOF	XCD East Caribbean Dollar	0.004566	View
153	XOF	XPF CFP Franc	0.180536	View
154	XOF	YER Yemeni Rial	0.423429	View
155	XOF	ZAR Rand	0.029562	View
156	XOF	ZMW Zambian Kwacha	0.044635	View
157	XOF	ZWL Zimbabwe Dollar	59.5370	View

1 XOF = Rate shown in target currency as of Oct 4, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation