$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Thursday, October 3, 2024

Date

Oct 3, 2024

Available Rates

157

Previous Day

Oct 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5147	View
2	AUD	AFN Afghani	46.9163	View
3	AUD	ALL Lek	61.3483	View
4	AUD	AMD Armenian Dram	265.0763	View
5	AUD	ANG Netherlands Antillean Guilder	1.2255	View
6	AUD	AOA Kwanza	646.4771	View
7	AUD	ARS Argentine Peso	664.1805	View
8	AUD	AWG Aruban Florin	1.2255	View
9	AUD	AZN Azerbaijanian Manat	1.1361	View
10	AUD	BAM Convertible Mark	1.2132	View
11	AUD	BBD Barbados Dollar	1.3693	View
12	AUD	BDT Taka	81.9336	View
13	AUD	BGN Bulgarian Lev	1.2130	View
14	AUD	BHD Bahraini Dinar	0.255441	View
15	AUD	BIF Burundi Franc	1982.19	View
16	AUD	BMD Bermudian Dollar	0.684631	View
17	AUD	BND Brunei Dollar	0.871226	View
18	AUD	BOB Boliviano	4.7312	View
19	AUD	BRL Brazilian Real	3.7400	View
20	AUD	BSD Bahamian Dollar	0.684631	View
21	AUD	BTN Ngultrum	57.4862	View
22	AUD	BWP Pula	8.9584	View
23	AUD	BYN Belarussian Ruble	2.2396	View
24	AUD	BZD Belize Dollar	1.3860	View
25	AUD	CAD Canadian Dollar	0.926879	View
26	AUD	CDF Congolese Franc	1961.12	View
27	AUD	CHF Swiss Franc	0.582175	View
28	AUD	CLP Chilean Peso	624.2336	View
29	AUD	CNY Yuan Renminbi	4.8051	View
30	AUD	COP Colombian Peso	2861.46	View
31	AUD	CRC Costa Rican Colon	353.5904	View
32	AUD	CUC Peso Convertible	0.684631	View
33	AUD	CUP Cuban Peso	16.4420	View
34	AUD	CVE Cape Verde Escudo	68.3992	View
35	AUD	CZK Czech Koruna	15.7263	View
36	AUD	DJF Djibouti Franc	121.1814	View
37	AUD	DKK Danish Krone	4.6263	View
38	AUD	DOP Dominican Peso	41.5395	View
39	AUD	DZD Algerian Dinar	91.0524	View
40	AUD	EGP Egyptian Pound	32.6541	View
41	AUD	ERN Nakfa	10.2695	View
42	AUD	ETB Ethiopian Birr	82.0681	View
43	AUD	EUR Euro	0.620193	View
44	AUD	FJD Fiji Dollar	1.5091	View
45	AUD	FKP Falkland Islands Pound	0.516612	View
46	AUD	GBP Pound Sterling	0.522562	View
47	AUD	GEL Lari	1.8710	View
48	AUD	GHS Ghana Cedi	10.8409	View
49	AUD	GIP Gibraltar Pound	0.516612	View
50	AUD	GMD Dalasi	47.6105	View
51	AUD	GNF Guinea Franc	5924.48	View
52	AUD	GTQ Quetzal	5.2937	View
53	AUD	GYD Guyana Dollar	143.0170	View
54	AUD	HKD Hong Kong Dollar	5.3172	View
55	AUD	HNL Lempira	17.0640	View
56	AUD	HRK Croatian Kuna	4.6736	View
57	AUD	HTG Gourde	90.3723	View
58	AUD	HUF Forint	248.9644	View
59	AUD	IDR Rupiah	10589.85	View
60	AUD	ILS New Israeli Sheqel	2.5961	View
61	AUD	INR Indian Rupee	57.5062	View
62	AUD	IQD Iraqi Dinar	896.1715	View
63	AUD	IRR Iranian Rial	28931.68	View
64	AUD	ISK Iceland Krona	92.5949	View
65	AUD	JMD Jamaican Dollar	107.8747	View
66	AUD	JOD Jordanian Dinar	0.485403	View
67	AUD	JPY Yen	100.4590	View
68	AUD	KES Kenyan Shilling	88.4056	View
69	AUD	KGS Som	57.7836	View
70	AUD	KHR Riel	2793.90	View
71	AUD	KMF Comoro Franc	305.1620	View
72	AUD	KPW North Korean Won	616.1686	View
73	AUD	KRW Won	913.4771	View
74	AUD	KWD Kuwaiti Dinar	0.209163	View
75	AUD	KYD Cayman Islands Dollar	0.561820	View
76	AUD	KZT Tenge	331.6705	View
77	AUD	LAK Kip	15087.73	View
78	AUD	LBP Lebanese Pound	61876.64	View
79	AUD	LKR Sri Lanka Rupee	200.2925	View
80	AUD	LRD Liberian Dollar	132.6720	View
81	AUD	LSL Loti	11.8997	View
82	AUD	LTL Lithuanian Litas	2.1417	View
83	AUD	LVL Latvian Lats	0.435938	View
84	AUD	LYD Libyan Dinar	3.2553	View
85	AUD	MAD Moroccan Dirham	6.5855	View
86	AUD	MDL Moldovan Leu	11.9587	View
87	AUD	MGA Malagasy Ariary	3004.85	View
88	AUD	MKD Denar	38.1222	View
89	AUD	MMK Kyat	1437.77	View
90	AUD	MNT Tugrik	2328.62	View
91	AUD	MOP Pataca	5.4793	View
92	AUD	MRO Ouguiya	271.0982	View
93	AUD	MUR Mauritius Rupee	31.6117	View
94	AUD	MVR Rufiyaa	10.5457	View
95	AUD	MWK Kwacha	1188.67	View
96	AUD	MXN Mexican Peso	13.3583	View
97	AUD	MYR Malaysian Ringgit	2.8902	View
98	AUD	MZN Mozambique Metical	43.7514	View
99	AUD	NAD Namibia Dollar	11.8997	View
100	AUD	NGN Naira	1143.40	View
101	AUD	NIO Cordoba Oro	25.2541	View
102	AUD	NOK Norwegian Krone	7.2684	View
103	AUD	NPR Nepalese Rupee	92.0210	View
104	AUD	NZD New Zealand Dollar	1.1008	View
105	AUD	OMR Rial Omani	0.260777	View
106	AUD	PAB Balboa	0.684631	View
107	AUD	PEN Sol	2.5477	View
108	AUD	PGK Kina	2.6305	View
109	AUD	PHP Philippine Peso	38.6474	View
110	AUD	PKR Pakistan Rupee	188.1457	View
111	AUD	PLN Zloty	2.6704	View
112	AUD	PYG Guarani	5346.09	View
113	AUD	QAR Qatari Rial	2.4921	View
114	AUD	RON New Romanian Leu	3.0865	View
115	AUD	RSD Serbian Dinar	72.5949	View
116	AUD	RUB Russian Ruble	65.4888	View
117	AUD	RWF Rwanda Franc	929.3716	View
118	AUD	SAR Saudi Riyal	2.5407	View
119	AUD	SBD Solomon Islands Dollar	5.6714	View
120	AUD	SCR Seychelles Rupee	9.0623	View
121	AUD	SDG Sudanese Pound	411.8215	View
122	AUD	SEK Swedish Krona	7.0460	View
123	AUD	SGD Singapore Dollar	0.887807	View
124	AUD	SHP Saint Helena Pound	0.516612	View
125	AUD	SLL Leone	15541.98	View
126	AUD	SOS Somali Shilling	391.6636	View
127	AUD	SRD Surinam Dollar	21.2350	View
128	AUD	STD Dobra	15190.03	View
129	AUD	SVC El Salvador Colon	5.9905	View
130	AUD	SYP Syrian Pound	8901.56	View
131	AUD	SZL Lilangeni	11.8997	View
132	AUD	THB Baht	22.6786	View
133	AUD	TJS Somoni	7.2741	View
134	AUD	TMT Turkmenistan New Manat	2.3918	View
135	AUD	TND Tunisian Dinar	2.0892	View
136	AUD	TOP Pa’anga	1.5733	View
137	AUD	TRY Turkish Lira	23.3841	View
138	AUD	TTD Trinidad and Tobago Dollar	4.6456	View
139	AUD	TWD New Taiwan Dollar	21.5702	View
140	AUD	TZS Tanzanian Shilling	1831.29	View
141	AUD	UAH Hryvnia	28.2406	View
142	AUD	UGX Uganda Shilling	2517.30	View
143	AUD	USD US Dollar	0.684631	View
144	AUD	UYU Peso Uruguayo	28.5894	View
145	AUD	UZS Uzbekistan Sum	8727.80	View
146	AUD	VEF Bolivar	2524403.18	View
147	AUD	VND Dong	16749.19	View
148	AUD	VUV Vatu	79.0955	View
149	AUD	WST Tala	1.9594	View
150	AUD	XAF CFA Franc BEAC	406.8827	View
151	AUD	XCD East Caribbean Dollar	1.8489	View
152	AUD	XOF CFA Franc BCEAO	403.3541	View
153	AUD	XPF CFP Franc	72.8935	View
154	AUD	YER Yemeni Rial	171.2474	View
155	AUD	ZAR Rand	11.9708	View
156	AUD	ZMW Zambian Kwacha	17.9648	View
157	AUD	ZWL Zimbabwe Dollar	24104.12	View

1 AUD = Rate shown in target currency as of Oct 3, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation