د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2578	View
2	TND	AFN Afghani	23.6280	View
3	TND	ALL Lek	28.4145	View
4	TND	AMD Armenian Dram	131.1055	View
5	TND	ANG Netherlands Antillean Guilder	0.617239	View
6	TND	AOA Kwanza	315.6826	View
7	TND	ARS Argentine Peso	458.6901	View
8	TND	AUD Australian Dollar	0.524612	View
9	TND	AWG Aruban Florin	0.612978	View
10	TND	AZN Azerbaijanian Manat	0.569659	View
11	TND	BAM Convertible Mark	0.574007	View
12	TND	BBD Barbados Dollar	0.684892	View
13	TND	BDT Taka	41.7272	View
14	TND	BGN Bulgarian Lev	0.573813	View
15	TND	BHD Bahraini Dinar	0.129427	View
16	TND	BIF Burundi Franc	1028.36	View
17	TND	BMD Bermudian Dollar	0.342446	View
18	TND	BND Brunei Dollar	0.435133	View
19	TND	BOB Boliviano	2.3670	View
20	TND	BRL Brazilian Real	1.8352	View
21	TND	BSD Bahamian Dollar	0.342446	View
22	TND	BTN Ngultrum	30.4005	View
23	TND	BWP Pula	4.6499	View
24	TND	BYN Belarussian Ruble	1.1613	View
25	TND	BZD Belize Dollar	0.691428	View
26	TND	CAD Canadian Dollar	0.477640	View
27	TND	CDF Congolese Franc	923.6554	View
28	TND	CHF Swiss Franc	0.273792	View
29	TND	CLP Chilean Peso	328.6206	View
30	TND	CNY Yuan Renminbi	2.4442	View
31	TND	COP Colombian Peso	1336.54	View
32	TND	CRC Costa Rican Colon	173.0579	View
33	TND	CUC Peso Convertible	0.342446	View
34	TND	CUP Cuban Peso	8.2119	View
35	TND	CVE Cape Verde Escudo	32.3626	View
36	TND	CZK Czech Koruna	7.1370	View
37	TND	DJF Djibouti Franc	61.1130	View
38	TND	DKK Danish Krone	2.1898	View
39	TND	DOP Dominican Peso	21.3676	View
40	TND	DZD Algerian Dinar	44.4302	View
41	TND	EGP Egyptian Pound	16.4831	View
42	TND	ERN Nakfa	5.1367	View
43	TND	ETB Ethiopian Birr	49.5172	View
44	TND	EUR Euro	0.293391	View
45	TND	FJD Fiji Dollar	0.776625	View
46	TND	FKP Falkland Islands Pound	0.256669	View
47	TND	GBP Pound Sterling	0.256423	View
48	TND	GEL Lari	0.926385	View
49	TND	GHS Ghana Cedi	4.2390	View
50	TND	GIP Gibraltar Pound	0.256669	View
51	TND	GMD Dalasi	25.1486	View
52	TND	GNF Guinea Franc	2976.07	View
53	TND	GTQ Quetzal	2.6246	View
54	TND	GYD Guyana Dollar	72.0881	View
55	TND	HKD Hong Kong Dollar	2.6645	View
56	TND	HNL Lempira	8.9939	View
57	TND	HRK Croatian Kuna	2.2113	View
58	TND	HTG Gourde	44.8289	View
59	TND	HUF Forint	114.8920	View
60	TND	IDR Rupiah	5721.95	View
61	TND	ILS New Israeli Sheqel	1.1528	View
62	TND	INR Indian Rupee	30.3805	View
63	TND	IQD Iraqi Dinar	449.1057	View
64	TND	IRR Iranian Rial	14408.38	View
65	TND	ISK Iceland Krona	41.6615	View
66	TND	JMD Jamaican Dollar	54.9631	View
67	TND	JOD Jordanian Dinar	0.242794	View
68	TND	JPY Yen	51.2818	View
69	TND	KES Kenyan Shilling	44.3909	View
70	TND	KGS Som	29.9506	View
71	TND	KHR Riel	1375.37	View
72	TND	KMF Comoro Franc	144.3853	View
73	TND	KPW North Korean Won	308.2014	View
74	TND	KRW Won	482.7868	View
75	TND	KWD Kuwaiti Dinar	0.104614	View
76	TND	KYD Cayman Islands Dollar	0.284220	View
77	TND	KZT Tenge	186.0327	View
78	TND	LAK Kip	7456.19	View
79	TND	LBP Lebanese Pound	30779.44	View
80	TND	LKR Sri Lanka Rupee	101.7618	View
81	TND	LRD Liberian Dollar	62.1763	View
82	TND	LSL Loti	5.9811	View
83	TND	LTL Lithuanian Litas	1.0133	View
84	TND	LVL Latvian Lats	0.206261	View
85	TND	LYD Libyan Dinar	1.8492	View
86	TND	MAD Moroccan Dirham	3.1162	View
87	TND	MDL Moldovan Leu	5.7138	View
88	TND	MGA Malagasy Ariary	1438.01	View
89	TND	MKD Denar	18.0220	View
90	TND	MMK Kyat	719.0084	View
91	TND	MNT Tugrik	1231.46	View
92	TND	MOP Pataca	2.7456	View
93	TND	MRO Ouguiya	137.1853	View
94	TND	MUR Mauritius Rupee	15.5681	View
95	TND	MVR Rufiyaa	5.2795	View
96	TND	MWK Kwacha	595.9298	View
97	TND	MXN Mexican Peso	6.3300	View
98	TND	MYR Malaysian Ringgit	1.4456	View
99	TND	MZN Mozambique Metical	21.8817	View
100	TND	NAD Namibia Dollar	5.9811	View
101	TND	NGN Naira	513.2624	View
102	TND	NIO Cordoba Oro	12.6147	View
103	TND	NOK Norwegian Krone	3.4358	View
104	TND	NPR Nepalese Rupee	48.6636	View
105	TND	NZD New Zealand Dollar	0.594322	View
106	TND	OMR Rial Omani	0.132203	View
107	TND	PAB Balboa	0.342446	View
108	TND	PEN Sol	1.1998	View
109	TND	PGK Kina	1.4397	View
110	TND	PHP Philippine Peso	19.9166	View
111	TND	PKR Pakistan Rupee	95.4055	View
112	TND	PLN Zloty	1.2529	View
113	TND	PYG Guarani	2442.43	View
114	TND	QAR Qatari Rial	1.2465	View
115	TND	RON New Romanian Leu	1.4899	View
116	TND	RSD Serbian Dinar	34.3966	View
117	TND	RUB Russian Ruble	28.7523	View
118	TND	RWF Rwanda Franc	498.7027	View
119	TND	SAR Saudi Riyal	1.2875	View
120	TND	SBD Solomon Islands Dollar	2.8729	View
121	TND	SCR Seychelles Rupee	5.0745	View
122	TND	SDG Sudanese Pound	205.9724	View
123	TND	SEK Swedish Krona	3.2382	View
124	TND	SGD Singapore Dollar	0.442961	View
125	TND	SHP Saint Helena Pound	0.256669	View
126	TND	SLL Leone	7802.59	View
127	TND	SOS Somali Shilling	195.7382	View
128	TND	SRD Surinam Dollar	12.9769	View
129	TND	STD Dobra	7248.99	View
130	TND	SVC El Salvador Colon	2.9964	View
131	TND	SYP Syrian Pound	4452.43	View
132	TND	SZL Lilangeni	5.9811	View
133	TND	THB Baht	11.0491	View
134	TND	TJS Somoni	3.2102	View
135	TND	TMT Turkmenistan New Manat	1.1986	View
136	TND	TOP Pa’anga	0.810142	View
137	TND	TRY Turkish Lira	14.2354	View
138	TND	TTD Trinidad and Tobago Dollar	2.3244	View
139	TND	TWD New Taiwan Dollar	10.2857	View
140	TND	TZS Tanzanian Shilling	807.6190	View
141	TND	UAH Hryvnia	14.2086	View
142	TND	UGX Uganda Shilling	1196.77	View
143	TND	USD US Dollar	0.342446	View
144	TND	UYU Peso Uruguayo	13.7550	View
145	TND	UZS Uzbekistan Sum	4191.93	View
146	TND	VEF Bolivar	5811166.00	View
147	TND	VND Dong	8943.62	View
148	TND	VUV Vatu	40.0936	View
149	TND	WST Tala	0.949036	View
150	TND	XAF CFA Franc BEAC	192.5137	View
151	TND	XCD East Caribbean Dollar	0.926777	View
152	TND	XOF CFA Franc BCEAO	189.0403	View
153	TND	XPF CFP Franc	34.4479	View
154	TND	YER Yemeni Rial	81.9479	View
155	TND	ZAR Rand	5.9758	View
156	TND	ZMW Zambian Kwacha	8.1640	View
157	TND	ZWL Zimbabwe Dollar	22758.48	View

1 TND = Rate shown in target currency as of Sep 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation