$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6333	View
2	CAD	AFN Afghani	49.4682	View
3	CAD	ALL Lek	59.4893	View
4	CAD	AMD Armenian Dram	274.4857	View
5	CAD	ANG Netherlands Antillean Guilder	1.2923	View
6	CAD	AOA Kwanza	660.9210	View
7	CAD	ARS Argentine Peso	960.3252	View
8	CAD	AUD Australian Dollar	1.0983	View
9	CAD	AWG Aruban Florin	1.2833	View
10	CAD	AZN Azerbaijanian Manat	1.1927	View
11	CAD	BAM Convertible Mark	1.2018	View
12	CAD	BBD Barbados Dollar	1.4339	View
13	CAD	BDT Taka	87.3612	View
14	CAD	BGN Bulgarian Lev	1.2014	View
15	CAD	BHD Bahraini Dinar	0.270973	View
16	CAD	BIF Burundi Franc	2153.01	View
17	CAD	BMD Bermudian Dollar	0.716953	View
18	CAD	BND Brunei Dollar	0.911005	View
19	CAD	BOB Boliviano	4.9557	View
20	CAD	BRL Brazilian Real	3.8423	View
21	CAD	BSD Bahamian Dollar	0.716953	View
22	CAD	BTN Ngultrum	63.6472	View
23	CAD	BWP Pula	9.7352	View
24	CAD	BYN Belarussian Ruble	2.4313	View
25	CAD	BZD Belize Dollar	1.4476	View
26	CAD	CDF Congolese Franc	1933.79	View
27	CAD	CHF Swiss Franc	0.573218	View
28	CAD	CLP Chilean Peso	688.0084	View
29	CAD	CNY Yuan Renminbi	5.1172	View
30	CAD	COP Colombian Peso	2798.21	View
31	CAD	CRC Costa Rican Colon	362.3183	View
32	CAD	CUC Peso Convertible	0.716953	View
33	CAD	CUP Cuban Peso	17.1927	View
34	CAD	CVE Cape Verde Escudo	67.7552	View
35	CAD	CZK Czech Koruna	14.9423	View
36	CAD	DJF Djibouti Franc	127.9477	View
37	CAD	DKK Danish Krone	4.5846	View
38	CAD	DOP Dominican Peso	44.7357	View
39	CAD	DZD Algerian Dinar	93.0203	View
40	CAD	EGP Egyptian Pound	34.5094	View
41	CAD	ERN Nakfa	10.7543	View
42	CAD	ETB Ethiopian Birr	103.6704	View
43	CAD	EUR Euro	0.614250	View
44	CAD	FJD Fiji Dollar	1.6260	View
45	CAD	FKP Falkland Islands Pound	0.537370	View
46	CAD	GBP Pound Sterling	0.536855	View
47	CAD	GEL Lari	1.9395	View
48	CAD	GHS Ghana Cedi	8.8749	View
49	CAD	GIP Gibraltar Pound	0.537370	View
50	CAD	GMD Dalasi	52.6517	View
51	CAD	GNF Guinea Franc	6230.78	View
52	CAD	GTQ Quetzal	5.4949	View
53	CAD	GYD Guyana Dollar	150.9255	View
54	CAD	HKD Hong Kong Dollar	5.5786	View
55	CAD	HNL Lempira	18.8298	View
56	CAD	HRK Croatian Kuna	4.6296	View
57	CAD	HTG Gourde	93.8550	View
58	CAD	HUF Forint	240.5407	View
59	CAD	IDR Rupiah	11979.62	View
60	CAD	ILS New Israeli Sheqel	2.4135	View
61	CAD	INR Indian Rupee	63.6054	View
62	CAD	IQD Iraqi Dinar	940.2591	View
63	CAD	IRR Iranian Rial	30165.75	View
64	CAD	ISK Iceland Krona	87.2236	View
65	CAD	JMD Jamaican Dollar	115.0721	View
66	CAD	JOD Jordanian Dinar	0.508320	View
67	CAD	JPY Yen	107.3649	View
68	CAD	KES Kenyan Shilling	92.9379	View
69	CAD	KGS Som	62.7054	View
70	CAD	KHR Riel	2879.50	View
71	CAD	KMF Comoro Franc	302.2886	View
72	CAD	KPW North Korean Won	645.2581	View
73	CAD	KRW Won	1010.77	View
74	CAD	KWD Kuwaiti Dinar	0.219024	View
75	CAD	KYD Cayman Islands Dollar	0.595050	View
76	CAD	KZT Tenge	389.4828	View
77	CAD	LAK Kip	15610.46	View
78	CAD	LBP Lebanese Pound	64440.61	View
79	CAD	LKR Sri Lanka Rupee	213.0511	View
80	CAD	LRD Liberian Dollar	130.1738	View
81	CAD	LSL Loti	12.5222	View
82	CAD	LTL Lithuanian Litas	2.1216	View
83	CAD	LVL Latvian Lats	0.431834	View
84	CAD	LYD Libyan Dinar	3.8716	View
85	CAD	MAD Moroccan Dirham	6.5241	View
86	CAD	MDL Moldovan Leu	11.9626	View
87	CAD	MGA Malagasy Ariary	3010.66	View
88	CAD	MKD Denar	37.7312	View
89	CAD	MMK Kyat	1505.33	View
90	CAD	MNT Tugrik	2578.21	View
91	CAD	MOP Pataca	5.7482	View
92	CAD	MRO Ouguiya	287.2147	View
93	CAD	MUR Mauritius Rupee	32.5938	View
94	CAD	MVR Rufiyaa	11.0532	View
95	CAD	MWK Kwacha	1247.65	View
96	CAD	MXN Mexican Peso	13.2526	View
97	CAD	MYR Malaysian Ringgit	3.0266	View
98	CAD	MZN Mozambique Metical	45.8122	View
99	CAD	NAD Namibia Dollar	12.5222	View
100	CAD	NGN Naira	1074.58	View
101	CAD	NIO Cordoba Oro	26.4104	View
102	CAD	NOK Norwegian Krone	7.1932	View
103	CAD	NPR Nepalese Rupee	101.8833	View
104	CAD	NZD New Zealand Dollar	1.2443	View
105	CAD	OMR Rial Omani	0.276783	View
106	CAD	PAB Balboa	0.716953	View
107	CAD	PEN Sol	2.5120	View
108	CAD	PGK Kina	3.0142	View
109	CAD	PHP Philippine Peso	41.6978	View
110	CAD	PKR Pakistan Rupee	199.7433	View
111	CAD	PLN Zloty	2.6232	View
112	CAD	PYG Guarani	5113.54	View
113	CAD	QAR Qatari Rial	2.6097	View
114	CAD	RON New Romanian Leu	3.1193	View
115	CAD	RSD Serbian Dinar	72.0137	View
116	CAD	RUB Russian Ruble	60.1965	View
117	CAD	RWF Rwanda Franc	1044.10	View
118	CAD	SAR Saudi Riyal	2.6956	View
119	CAD	SBD Solomon Islands Dollar	6.0149	View
120	CAD	SCR Seychelles Rupee	10.6242	View
121	CAD	SDG Sudanese Pound	431.2291	View
122	CAD	SEK Swedish Krona	6.7795	View
123	CAD	SGD Singapore Dollar	0.927395	View
124	CAD	SHP Saint Helena Pound	0.537370	View
125	CAD	SLL Leone	16335.70	View
126	CAD	SOS Somali Shilling	409.8025	View
127	CAD	SRD Surinam Dollar	27.1688	View
128	CAD	STD Dobra	15176.67	View
129	CAD	SVC El Salvador Colon	6.2733	View
130	CAD	SYP Syrian Pound	9321.73	View
131	CAD	SZL Lilangeni	12.5222	View
132	CAD	THB Baht	23.1327	View
133	CAD	TJS Somoni	6.7209	View
134	CAD	TMT Turkmenistan New Manat	2.5094	View
135	CAD	TND Tunisian Dinar	2.0936	View
136	CAD	TOP Pa’anga	1.6961	View
137	CAD	TRY Turkish Lira	29.8036	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8664	View
139	CAD	TWD New Taiwan Dollar	21.5344	View
140	CAD	TZS Tanzanian Shilling	1690.85	View
141	CAD	UAH Hryvnia	29.7475	View
142	CAD	UGX Uganda Shilling	2505.59	View
143	CAD	USD US Dollar	0.716953	View
144	CAD	UYU Peso Uruguayo	28.7979	View
145	CAD	UZS Uzbekistan Sum	8776.32	View
146	CAD	VEF Bolivar	12166403.90	View
147	CAD	VND Dong	18724.60	View
148	CAD	VUV Vatu	83.9410	View
149	CAD	WST Tala	1.9869	View
150	CAD	XAF CFA Franc BEAC	403.0515	View
151	CAD	XCD East Caribbean Dollar	1.9403	View
152	CAD	XOF CFA Franc BCEAO	395.7795	View
153	CAD	XPF CFP Franc	72.1209	View
154	CAD	YER Yemeni Rial	171.5682	View
155	CAD	ZAR Rand	12.5111	View
156	CAD	ZMW Zambian Kwacha	17.0924	View
157	CAD	ZWL Zimbabwe Dollar	47647.73	View

1 CAD = Rate shown in target currency as of Sep 26, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation