Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001223	View
2	BIF	AFN Afghani	0.022976	View
3	BIF	ALL Lek	0.027630	View
4	BIF	AMD Armenian Dram	0.127489	View
5	BIF	ANG Netherlands Antillean Guilder	0.000600	View
6	BIF	AOA Kwanza	0.306975	View
7	BIF	ARS Argentine Peso	0.446038	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000596	View
10	BIF	AZN Azerbaijanian Manat	0.000553	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000666	View
13	BIF	BDT Taka	0.040576	View
14	BIF	BGN Bulgarian Lev	0.000557	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000333	View
17	BIF	BND Brunei Dollar	0.000423	View
18	BIF	BOB Boliviano	0.002301	View
19	BIF	BRL Brazilian Real	0.001784	View
20	BIF	BSD Bahamian Dollar	0.000333	View
21	BIF	BTN Ngultrum	0.029561	View
22	BIF	BWP Pula	0.004521	View
23	BIF	BYN Belarussian Ruble	0.001129	View
24	BIF	BZD Belize Dollar	0.000672	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.898179	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.319556	View
29	BIF	CNY Yuan Renminbi	0.002376	View
30	BIF	COP Colombian Peso	1.2997	View
31	BIF	CRC Costa Rican Colon	0.168284	View
32	BIF	CUC Peso Convertible	0.000333	View
33	BIF	CUP Cuban Peso	0.007985	View
34	BIF	CVE Cape Verde Escudo	0.031470	View
35	BIF	CZK Czech Koruna	0.006940	View
36	BIF	DJF Djibouti Franc	0.059427	View
37	BIF	DKK Danish Krone	0.002129	View
38	BIF	DOP Dominican Peso	0.020778	View
39	BIF	DZD Algerian Dinar	0.043204	View
40	BIF	EGP Egyptian Pound	0.016028	View
41	BIF	ERN Nakfa	0.004995	View
42	BIF	ETB Ethiopian Birr	0.048151	View
43	BIF	EUR Euro	0.000285	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000900	View
48	BIF	GHS Ghana Cedi	0.004122	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024454	View
51	BIF	GNF Guinea Franc	2.8940	View
52	BIF	GTQ Quetzal	0.002552	View
53	BIF	GYD Guyana Dollar	0.070099	View
54	BIF	HKD Hong Kong Dollar	0.002591	View
55	BIF	HNL Lempira	0.008745	View
56	BIF	HRK Croatian Kuna	0.002150	View
57	BIF	HTG Gourde	0.043592	View
58	BIF	HUF Forint	0.111723	View
59	BIF	IDR Rupiah	5.5641	View
60	BIF	ILS New Israeli Sheqel	0.001120	View
61	BIF	INR Indian Rupee	0.029542	View
62	BIF	IQD Iraqi Dinar	0.436718	View
63	BIF	IRR Iranian Rial	14.0110	View
64	BIF	ISK Iceland Krona	0.040512	View
65	BIF	JMD Jamaican Dollar	0.053447	View
66	BIF	JOD Jordanian Dinar	0.000236	View
67	BIF	JPY Yen	0.049867	View
68	BIF	KES Kenyan Shilling	0.043166	View
69	BIF	KGS Som	0.029124	View
70	BIF	KHR Riel	1.3374	View
71	BIF	KMF Comoro Franc	0.140402	View
72	BIF	KPW North Korean Won	0.299700	View
73	BIF	KRW Won	0.469470	View
74	BIF	KWD Kuwaiti Dinar	0.000101	View
75	BIF	KYD Cayman Islands Dollar	0.000276	View
76	BIF	KZT Tenge	0.180901	View
77	BIF	LAK Kip	7.2505	View
78	BIF	LBP Lebanese Pound	29.9305	View
79	BIF	LKR Sri Lanka Rupee	0.098955	View
80	BIF	LRD Liberian Dollar	0.060461	View
81	BIF	LSL Loti	0.005816	View
82	BIF	LTL Lithuanian Litas	0.000985	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001798	View
85	BIF	MAD Moroccan Dirham	0.003030	View
86	BIF	MDL Moldovan Leu	0.005556	View
87	BIF	MGA Malagasy Ariary	1.3983	View
88	BIF	MKD Denar	0.017524	View
89	BIF	MMK Kyat	0.699177	View
90	BIF	MNT Tugrik	1.1975	View
91	BIF	MOP Pataca	0.002669	View
92	BIF	MRO Ouguiya	0.133401	View
93	BIF	MUR Mauritius Rupee	0.015138	View
94	BIF	MVR Rufiyaa	0.005133	View
95	BIF	MWK Kwacha	0.579493	View
96	BIF	MXN Mexican Peso	0.006155	View
97	BIF	MYR Malaysian Ringgit	0.001405	View
98	BIF	MZN Mozambique Metical	0.021278	View
99	BIF	NAD Namibia Dollar	0.005816	View
100	BIF	NGN Naira	0.499105	View
101	BIF	NIO Cordoba Oro	0.012266	View
102	BIF	NOK Norwegian Krone	0.003340	View
103	BIF	NPR Nepalese Rupee	0.047321	View
104	BIF	NZD New Zealand Dollar	0.000577	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000333	View
107	BIF	PEN Sol	0.001166	View
108	BIF	PGK Kina	0.001399	View
109	BIF	PHP Philippine Peso	0.019367	View
110	BIF	PKR Pakistan Rupee	0.092774	View
111	BIF	PLN Zloty	0.001218	View
112	BIF	PYG Guarani	2.3751	View
113	BIF	QAR Qatari Rial	0.001212	View
114	BIF	RON New Romanian Leu	0.001448	View
115	BIF	RSD Serbian Dinar	0.033447	View
116	BIF	RUB Russian Ruble	0.027959	View
117	BIF	RWF Rwanda Franc	0.484947	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002793	View
120	BIF	SCR Seychelles Rupee	0.004934	View
121	BIF	SDG Sudanese Pound	0.200291	View
122	BIF	SEK Swedish Krona	0.003148	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.5874	View
126	BIF	SOS Somali Shilling	0.190339	View
127	BIF	SRD Surinam Dollar	0.012618	View
128	BIF	STD Dobra	7.0491	View
129	BIF	SVC El Salvador Colon	0.002913	View
130	BIF	SYP Syrian Pound	4.3296	View
131	BIF	SZL Lilangeni	0.005816	View
132	BIF	THB Baht	0.010744	View
133	BIF	TJS Somoni	0.003121	View
134	BIF	TMT Turkmenistan New Manat	0.001165	View
135	BIF	TND Tunisian Dinar	0.000972	View
136	BIF	TOP Pa’anga	0.000787	View
137	BIF	TRY Turkish Lira	0.013842	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002260	View
139	BIF	TWD New Taiwan Dollar	0.010001	View
140	BIF	TZS Tanzanian Shilling	0.785343	View
141	BIF	UAH Hryvnia	0.013816	View
142	BIF	UGX Uganda Shilling	1.1638	View
143	BIF	USD US Dollar	0.000333	View
144	BIF	UYU Peso Uruguayo	0.013375	View
145	BIF	UZS Uzbekistan Sum	4.0763	View
146	BIF	VEF Bolivar	5650.89	View
147	BIF	VND Dong	8.6969	View
148	BIF	VUV Vatu	0.038987	View
149	BIF	WST Tala	0.000922	View
150	BIF	XAF CFA Franc BEAC	0.187203	View
151	BIF	XCD East Caribbean Dollar	0.000901	View
152	BIF	XOF CFA Franc BCEAO	0.183826	View
153	BIF	XPF CFP Franc	0.033497	View
154	BIF	YER Yemeni Rial	0.079687	View
155	BIF	ZAR Rand	0.005810	View
156	BIF	ZMW Zambian Kwacha	0.007938	View
157	BIF	ZWL Zimbabwe Dollar	22.1308	View

1 BIF = Rate shown in target currency as of Sep 26, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation