₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	41.4774	View
3	AZN	ALL Lek	49.8798	View
4	AZN	AMD Armenian Dram	230.1472	View
5	AZN	ANG Netherlands Antillean Guilder	1.0835	View
6	AZN	AOA Kwanza	554.1605	View
7	AZN	ARS Argentine Peso	805.2011	View
8	AZN	AUD Australian Dollar	0.920923	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0076	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.2495	View
13	AZN	BGN Bulgarian Lev	1.0073	View
14	AZN	BHD Bahraini Dinar	0.227202	View
15	AZN	BIF Burundi Franc	1805.23	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.763848	View
18	AZN	BOB Boliviano	4.1552	View
19	AZN	BRL Brazilian Real	3.2216	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	53.3661	View
22	AZN	BWP Pula	8.1627	View
23	AZN	BYN Belarussian Ruble	2.0386	View
24	AZN	BZD Belize Dollar	1.2138	View
25	AZN	CAD Canadian Dollar	0.838467	View
26	AZN	CDF Congolese Franc	1621.42	View
27	AZN	CHF Swiss Franc	0.480625	View
28	AZN	CLP Chilean Peso	576.8724	View
29	AZN	CNY Yuan Renminbi	4.2906	View
30	AZN	COP Colombian Peso	2346.21	View
31	AZN	CRC Costa Rican Colon	303.7920	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4155	View
34	AZN	CVE Cape Verde Escudo	56.8105	View
35	AZN	CZK Czech Koruna	12.5286	View
36	AZN	DJF Djibouti Franc	107.2799	View
37	AZN	DKK Danish Krone	3.8441	View
38	AZN	DOP Dominican Peso	37.5094	View
39	AZN	DZD Algerian Dinar	77.9944	View
40	AZN	EGP Egyptian Pound	28.9350	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	86.9242	View
43	AZN	EUR Euro	0.515029	View
44	AZN	FJD Fiji Dollar	1.3633	View
45	AZN	FKP Falkland Islands Pound	0.450567	View
46	AZN	GBP Pound Sterling	0.450135	View
47	AZN	GEL Lari	1.6262	View
48	AZN	GHS Ghana Cedi	7.4414	View
49	AZN	GIP Gibraltar Pound	0.450567	View
50	AZN	GMD Dalasi	44.1467	View
51	AZN	GNF Guinea Franc	5224.30	View
52	AZN	GTQ Quetzal	4.6073	View
53	AZN	GYD Guyana Dollar	126.5461	View
54	AZN	HKD Hong Kong Dollar	4.6774	View
55	AZN	HNL Lempira	15.7881	View
56	AZN	HRK Croatian Kuna	3.8817	View
57	AZN	HTG Gourde	78.6943	View
58	AZN	HUF Forint	201.6855	View
59	AZN	IDR Rupiah	10044.51	View
60	AZN	ILS New Israeli Sheqel	2.0237	View
61	AZN	INR Indian Rupee	53.3310	View
62	AZN	IQD Iraqi Dinar	788.3763	View
63	AZN	IRR Iranian Rial	25292.99	View
64	AZN	ISK Iceland Krona	73.1342	View
65	AZN	JMD Jamaican Dollar	96.4841	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	90.0220	View
68	AZN	KES Kenyan Shilling	77.9253	View
69	AZN	KGS Som	52.5764	View
70	AZN	KHR Riel	2414.37	View
71	AZN	KMF Comoro Franc	253.4591	View
72	AZN	KPW North Korean Won	541.0277	View
73	AZN	KRW Won	847.5013	View
74	AZN	KWD Kuwaiti Dinar	0.183644	View
75	AZN	KYD Cayman Islands Dollar	0.498930	View
76	AZN	KZT Tenge	326.5685	View
77	AZN	LAK Kip	13088.86	View
78	AZN	LBP Lebanese Pound	54031.33	View
79	AZN	LKR Sri Lanka Rupee	178.6364	View
80	AZN	LRD Liberian Dollar	109.1465	View
81	AZN	LSL Loti	10.4994	View
82	AZN	LTL Lithuanian Litas	1.7789	View
83	AZN	LVL Latvian Lats	0.362078	View
84	AZN	LYD Libyan Dinar	3.2462	View
85	AZN	MAD Moroccan Dirham	5.4703	View
86	AZN	MDL Moldovan Leu	10.0302	View
87	AZN	MGA Malagasy Ariary	2524.34	View
88	AZN	MKD Denar	31.6364	View
89	AZN	MMK Kyat	1262.17	View
90	AZN	MNT Tugrik	2161.74	View
91	AZN	MOP Pataca	4.8197	View
92	AZN	MRO Ouguiya	240.8201	View
93	AZN	MUR Mauritius Rupee	27.3288	View
94	AZN	MVR Rufiyaa	9.2678	View
95	AZN	MWK Kwacha	1046.12	View
96	AZN	MXN Mexican Peso	11.1119	View
97	AZN	MYR Malaysian Ringgit	2.5377	View
98	AZN	MZN Mozambique Metical	38.4120	View
99	AZN	NAD Namibia Dollar	10.4994	View
100	AZN	NGN Naira	900.9993	View
101	AZN	NIO Cordoba Oro	22.1443	View
102	AZN	NOK Norwegian Krone	6.0312	View
103	AZN	NPR Nepalese Rupee	85.4258	View
104	AZN	NZD New Zealand Dollar	1.0433	View
105	AZN	OMR Rial Omani	0.232073	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1062	View
108	AZN	PGK Kina	2.5273	View
109	AZN	PHP Philippine Peso	34.9622	View
110	AZN	PKR Pakistan Rupee	167.4782	View
111	AZN	PLN Zloty	2.1994	View
112	AZN	PYG Guarani	4287.54	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6154	View
115	AZN	RSD Serbian Dinar	60.3811	View
116	AZN	RUB Russian Ruble	50.4728	View
117	AZN	RWF Rwanda Franc	875.4405	View
118	AZN	SAR Saudi Riyal	2.2601	View
119	AZN	SBD Solomon Islands Dollar	5.0433	View
120	AZN	SCR Seychelles Rupee	8.9080	View
121	AZN	SDG Sudanese Pound	361.5714	View
122	AZN	SEK Swedish Krona	5.6844	View
123	AZN	SGD Singapore Dollar	0.777590	View
124	AZN	SHP Saint Helena Pound	0.450567	View
125	AZN	SLL Leone	13696.95	View
126	AZN	SOS Somali Shilling	343.6059	View
127	AZN	SRD Surinam Dollar	22.7801	View
128	AZN	STD Dobra	12725.13	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.96	View
131	AZN	SZL Lilangeni	10.4994	View
132	AZN	THB Baht	19.3960	View
133	AZN	TJS Somoni	5.6352	View
134	AZN	TMT Turkmenistan New Manat	2.1040	View
135	AZN	TND Tunisian Dinar	1.7554	View
136	AZN	TOP Pa’anga	1.4222	View
137	AZN	TRY Turkish Lira	24.9893	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0804	View
139	AZN	TWD New Taiwan Dollar	18.0559	View
140	AZN	TZS Tanzanian Shilling	1417.72	View
141	AZN	UAH Hryvnia	24.9423	View
142	AZN	UGX Uganda Shilling	2100.86	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.1461	View
145	AZN	UZS Uzbekistan Sum	7358.66	View
146	AZN	VEF Bolivar	10201129.24	View
147	AZN	VND Dong	15699.96	View
148	AZN	VUV Vatu	70.3817	View
149	AZN	WST Tala	1.6660	View
150	AZN	XAF CFA Franc BEAC	337.9454	View
151	AZN	XCD East Caribbean Dollar	1.6269	View
152	AZN	XOF CFA Franc BCEAO	331.8481	View
153	AZN	XPF CFP Franc	60.4710	View
154	AZN	YER Yemeni Rial	143.8543	View
155	AZN	ZAR Rand	10.4901	View
156	AZN	ZMW Zambian Kwacha	14.3314	View
157	AZN	ZWL Zimbabwe Dollar	39951.05	View

1 AZN = Rate shown in target currency as of Sep 26, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation