Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020581	View
2	DJF	AFN Afghani	0.386628	View
3	DJF	ALL Lek	0.464949	View
4	DJF	AMD Armenian Dram	2.1453	View
5	DJF	ANG Netherlands Antillean Guilder	0.010099	View
6	DJF	AOA Kwanza	5.1656	View
7	DJF	ARS Argentine Peso	7.5056	View
8	DJF	AUD Australian Dollar	0.008584	View
9	DJF	AWG Aruban Florin	0.010030	View
10	DJF	AZN Azerbaijanian Manat	0.009321	View
11	DJF	BAM Convertible Mark	0.009392	View
12	DJF	BBD Barbados Dollar	0.011206	View
13	DJF	BDT Taka	0.682788	View
14	DJF	BGN Bulgarian Lev	0.009389	View
15	DJF	BHD Bahraini Dinar	0.002117	View
16	DJF	BIF Burundi Franc	16.8273	View
17	DJF	BMD Bermudian Dollar	0.005603	View
18	DJF	BND Brunei Dollar	0.007120	View
19	DJF	BOB Boliviano	0.038732	View
20	DJF	BRL Brazilian Real	0.030029	View
21	DJF	BSD Bahamian Dollar	0.005603	View
22	DJF	BTN Ngultrum	0.497447	View
23	DJF	BWP Pula	0.076087	View
24	DJF	BYN Belarussian Ruble	0.019002	View
25	DJF	BZD Belize Dollar	0.011313	View
26	DJF	CAD Canadian Dollar	0.007815	View
27	DJF	CDF Congolese Franc	15.1139	View
28	DJF	CHF Swiss Franc	0.004480	View
29	DJF	CLP Chilean Peso	5.3773	View
30	DJF	CNY Yuan Renminbi	0.039994	View
31	DJF	COP Colombian Peso	21.8700	View
32	DJF	CRC Costa Rican Colon	2.8318	View
33	DJF	CUC Peso Convertible	0.005603	View
34	DJF	CUP Cuban Peso	0.134372	View
35	DJF	CVE Cape Verde Escudo	0.529553	View
36	DJF	CZK Czech Koruna	0.116784	View
37	DJF	DKK Danish Krone	0.035832	View
38	DJF	DOP Dominican Peso	0.349640	View
39	DJF	DZD Algerian Dinar	0.727018	View
40	DJF	EGP Egyptian Pound	0.269715	View
41	DJF	ERN Nakfa	0.084052	View
42	DJF	ETB Ethiopian Birr	0.810256	View
43	DJF	EUR Euro	0.004800	View
44	DJF	FJD Fiji Dollar	0.012708	View
45	DJF	FKP Falkland Islands Pound	0.004199	View
46	DJF	GBP Pound Sterling	0.004195	View
47	DJF	GEL Lari	0.015158	View
48	DJF	GHS Ghana Cedi	0.069363	View
49	DJF	GIP Gibraltar Pound	0.004199	View
50	DJF	GMD Dalasi	0.411509	View
51	DJF	GNF Guinea Franc	48.6978	View
52	DJF	GTQ Quetzal	0.042946	View
53	DJF	GYD Guyana Dollar	1.1796	View
54	DJF	HKD Hong Kong Dollar	0.043600	View
55	DJF	HNL Lempira	0.147167	View
56	DJF	HRK Croatian Kuna	0.036183	View
57	DJF	HTG Gourde	0.733541	View
58	DJF	HUF Forint	1.8800	View
59	DJF	IDR Rupiah	93.6290	View
60	DJF	ILS New Israeli Sheqel	0.018863	View
61	DJF	INR Indian Rupee	0.497120	View
62	DJF	IQD Iraqi Dinar	7.3488	View
63	DJF	IRR Iranian Rial	235.7663	View
64	DJF	ISK Iceland Krona	0.681713	View
65	DJF	JMD Jamaican Dollar	0.899368	View
66	DJF	JOD Jordanian Dinar	0.003972	View
67	DJF	JPY Yen	0.839131	View
68	DJF	KES Kenyan Shilling	0.726374	View
69	DJF	KGS Som	0.490086	View
70	DJF	KHR Riel	22.5053	View
71	DJF	KMF Comoro Franc	2.3626	View
72	DJF	KPW North Korean Won	5.0431	View
73	DJF	KRW Won	7.8999	View
74	DJF	KWD Kuwaiti Dinar	0.001711	View
75	DJF	KYD Cayman Islands Dollar	0.004650	View
76	DJF	KZT Tenge	3.0441	View
77	DJF	LAK Kip	122.0066	View
78	DJF	LBP Lebanese Pound	503.6481	View
79	DJF	LKR Sri Lanka Rupee	1.6651	View
80	DJF	LRD Liberian Dollar	1.0174	View
81	DJF	LSL Loti	0.097869	View
82	DJF	LTL Lithuanian Litas	0.016581	View
83	DJF	LVL Latvian Lats	0.003375	View
84	DJF	LYD Libyan Dinar	0.030258	View
85	DJF	MAD Moroccan Dirham	0.050990	View
86	DJF	MDL Moldovan Leu	0.093495	View
87	DJF	MGA Malagasy Ariary	23.5304	View
88	DJF	MKD Denar	0.294895	View
89	DJF	MMK Kyat	11.7652	View
90	DJF	MNT Tugrik	20.1505	View
91	DJF	MOP Pataca	0.044926	View
92	DJF	MRO Ouguiya	2.2448	View
93	DJF	MUR Mauritius Rupee	0.254743	View
94	DJF	MVR Rufiyaa	0.086388	View
95	DJF	MWK Kwacha	9.7513	View
96	DJF	MXN Mexican Peso	0.103578	View
97	DJF	MYR Malaysian Ringgit	0.023654	View
98	DJF	MZN Mozambique Metical	0.358053	View
99	DJF	NAD Namibia Dollar	0.097869	View
100	DJF	NGN Naira	8.3986	View
101	DJF	NIO Cordoba Oro	0.206415	View
102	DJF	NOK Norwegian Krone	0.056219	View
103	DJF	NPR Nepalese Rupee	0.796288	View
104	DJF	NZD New Zealand Dollar	0.009724	View
105	DJF	OMR Rial Omani	0.002163	View
106	DJF	PAB Balboa	0.005603	View
107	DJF	PEN Sol	0.019632	View
108	DJF	PGK Kina	0.023557	View
109	DJF	PHP Philippine Peso	0.325897	View
110	DJF	PKR Pakistan Rupee	1.5611	View
111	DJF	PLN Zloty	0.020501	View
112	DJF	PYG Guarani	39.9659	View
113	DJF	QAR Qatari Rial	0.020396	View
114	DJF	RON New Romanian Leu	0.024379	View
115	DJF	RSD Serbian Dinar	0.562836	View
116	DJF	RUB Russian Ruble	0.470477	View
117	DJF	RWF Rwanda Franc	8.1603	View
118	DJF	SAR Saudi Riyal	0.021067	View
119	DJF	SBD Solomon Islands Dollar	0.047010	View
120	DJF	SCR Seychelles Rupee	0.083035	View
121	DJF	SDG Sudanese Pound	3.3704	View
122	DJF	SEK Swedish Krona	0.052986	View
123	DJF	SGD Singapore Dollar	0.007248	View
124	DJF	SHP Saint Helena Pound	0.004199	View
125	DJF	SLL Leone	127.6748	View
126	DJF	SOS Somali Shilling	3.2029	View
127	DJF	SRD Surinam Dollar	0.212342	View
128	DJF	STD Dobra	118.6162	View
129	DJF	SVC El Salvador Colon	0.049030	View
130	DJF	SYP Syrian Pound	72.8558	View
131	DJF	SZL Lilangeni	0.097869	View
132	DJF	THB Baht	0.180798	View
133	DJF	TJS Somoni	0.052528	View
134	DJF	TMT Turkmenistan New Manat	0.019612	View
135	DJF	TND Tunisian Dinar	0.016363	View
136	DJF	TOP Pa’anga	0.013256	View
137	DJF	TRY Turkish Lira	0.232935	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038034	View
139	DJF	TWD New Taiwan Dollar	0.168306	View
140	DJF	TZS Tanzanian Shilling	13.2152	View
141	DJF	UAH Hryvnia	0.232497	View
142	DJF	UGX Uganda Shilling	19.5829	View
143	DJF	USD US Dollar	0.005603	View
144	DJF	UYU Peso Uruguayo	0.225075	View
145	DJF	UZS Uzbekistan Sum	68.5931	View
146	DJF	VEF Bolivar	95088.90	View
147	DJF	VND Dong	146.3457	View
148	DJF	VUV Vatu	0.656056	View
149	DJF	WST Tala	0.015529	View
150	DJF	XAF CFA Franc BEAC	3.1501	View
151	DJF	XCD East Caribbean Dollar	0.015164	View
152	DJF	XOF CFA Franc BCEAO	3.0933	View
153	DJF	XPF CFP Franc	0.563675	View
154	DJF	YER Yemeni Rial	1.3409	View
155	DJF	ZAR Rand	0.097782	View
156	DJF	ZMW Zambian Kwacha	0.133588	View
157	DJF	ZWL Zimbabwe Dollar	372.4001	View

1 DJF = Rate shown in target currency as of Sep 26, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation