$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091441	View
2	UYU	AFN Afghani	1.7178	View
3	UYU	ALL Lek	2.0657	View
4	UYU	AMD Armenian Dram	9.5315	View
5	UYU	ANG Netherlands Antillean Guilder	0.044873	View
6	UYU	AOA Kwanza	22.9503	View
7	UYU	ARS Argentine Peso	33.3471	View
8	UYU	AUD Australian Dollar	0.038139	View
9	UYU	AWG Aruban Florin	0.044563	View
10	UYU	AZN Azerbaijanian Manat	0.041414	View
11	UYU	BAM Convertible Mark	0.041730	View
12	UYU	BBD Barbados Dollar	0.049792	View
13	UYU	BDT Taka	3.0336	View
14	UYU	BGN Bulgarian Lev	0.041716	View
15	UYU	BHD Bahraini Dinar	0.009409	View
16	UYU	BIF Burundi Franc	74.7627	View
17	UYU	BMD Bermudian Dollar	0.024896	View
18	UYU	BND Brunei Dollar	0.031634	View
19	UYU	BOB Boliviano	0.172085	View
20	UYU	BRL Brazilian Real	0.133421	View
21	UYU	BSD Bahamian Dollar	0.024896	View
22	UYU	BTN Ngultrum	2.2101	View
23	UYU	BWP Pula	0.338053	View
24	UYU	BYN Belarussian Ruble	0.084427	View
25	UYU	BZD Belize Dollar	0.050267	View
26	UYU	CAD Canadian Dollar	0.034724	View
27	UYU	CDF Congolese Franc	67.1503	View
28	UYU	CHF Swiss Franc	0.019904	View
29	UYU	CLP Chilean Peso	23.8909	View
30	UYU	CNY Yuan Renminbi	0.177693	View
31	UYU	COP Colombian Peso	97.1673	View
32	UYU	CRC Costa Rican Colon	12.5814	View
33	UYU	CUC Peso Convertible	0.024896	View
34	UYU	CUP Cuban Peso	0.597010	View
35	UYU	CVE Cape Verde Escudo	2.3528	View
36	UYU	CZK Czech Koruna	0.518866	View
37	UYU	DJF Djibouti Franc	4.4430	View
38	UYU	DKK Danish Krone	0.159200	View
39	UYU	DOP Dominican Peso	1.5534	View
40	UYU	DZD Algerian Dinar	3.2301	View
41	UYU	EGP Egyptian Pound	1.1983	View
42	UYU	ERN Nakfa	0.373440	View
43	UYU	ETB Ethiopian Birr	3.5999	View
44	UYU	EUR Euro	0.021329	View
45	UYU	FJD Fiji Dollar	0.056461	View
46	UYU	FKP Falkland Islands Pound	0.018660	View
47	UYU	GBP Pound Sterling	0.018642	View
48	UYU	GEL Lari	0.067348	View
49	UYU	GHS Ghana Cedi	0.308180	View
50	UYU	GIP Gibraltar Pound	0.018660	View
51	UYU	GMD Dalasi	1.8283	View
52	UYU	GNF Guinea Franc	216.3622	View
53	UYU	GTQ Quetzal	0.190809	View
54	UYU	GYD Guyana Dollar	5.2409	View
55	UYU	HKD Hong Kong Dollar	0.193714	View
56	UYU	HNL Lempira	0.653858	View
57	UYU	HRK Croatian Kuna	0.160760	View
58	UYU	HTG Gourde	3.2591	View
59	UYU	HUF Forint	8.3527	View
60	UYU	IDR Rupiah	415.9893	View
61	UYU	ILS New Israeli Sheqel	0.083808	View
62	UYU	INR Indian Rupee	2.2087	View
63	UYU	IQD Iraqi Dinar	32.6503	View
64	UYU	IRR Iranian Rial	1047.50	View
65	UYU	ISK Iceland Krona	3.0288	View
66	UYU	JMD Jamaican Dollar	3.9958	View
67	UYU	JOD Jordanian Dinar	0.017651	View
68	UYU	JPY Yen	3.7282	View
69	UYU	KES Kenyan Shilling	3.2272	View
70	UYU	KGS Som	2.1774	View
71	UYU	KHR Riel	99.9901	View
72	UYU	KMF Comoro Franc	10.4969	View
73	UYU	KPW North Korean Won	22.4064	View
74	UYU	KRW Won	35.0989	View
75	UYU	KWD Kuwaiti Dinar	0.007605	View
76	UYU	KYD Cayman Islands Dollar	0.020662	View
77	UYU	KZT Tenge	13.5247	View
78	UYU	LAK Kip	542.0695	View
79	UYU	LBP Lebanese Pound	2237.68	View
80	UYU	LKR Sri Lanka Rupee	7.3981	View
81	UYU	LRD Liberian Dollar	4.5203	View
82	UYU	LSL Loti	0.434829	View
83	UYU	LTL Lithuanian Litas	0.073670	View
84	UYU	LVL Latvian Lats	0.014995	View
85	UYU	LYD Libyan Dinar	0.134439	View
86	UYU	MAD Moroccan Dirham	0.226548	View
87	UYU	MDL Moldovan Leu	0.415398	View
88	UYU	MGA Malagasy Ariary	104.5444	View
89	UYU	MKD Denar	1.3102	View
90	UYU	MMK Kyat	52.2724	View
91	UYU	MNT Tugrik	89.5276	View
92	UYU	MOP Pataca	0.199605	View
93	UYU	MRO Ouguiya	9.9735	View
94	UYU	MUR Mauritius Rupee	1.1318	View
95	UYU	MVR Rufiyaa	0.383820	View
96	UYU	MWK Kwacha	43.3245	View
97	UYU	MXN Mexican Peso	0.460195	View
98	UYU	MYR Malaysian Ringgit	0.105097	View
99	UYU	MZN Mozambique Metical	1.5908	View
100	UYU	NAD Namibia Dollar	0.434829	View
101	UYU	NGN Naira	37.3145	View
102	UYU	NIO Cordoba Oro	0.917094	View
103	UYU	NOK Norwegian Krone	0.249781	View
104	UYU	NPR Nepalese Rupee	3.5379	View
105	UYU	NZD New Zealand Dollar	0.043207	View
106	UYU	OMR Rial Omani	0.009611	View
107	UYU	PAB Balboa	0.024896	View
108	UYU	PEN Sol	0.087228	View
109	UYU	PGK Kina	0.104665	View
110	UYU	PHP Philippine Peso	1.4479	View
111	UYU	PKR Pakistan Rupee	6.9360	View
112	UYU	PLN Zloty	0.091088	View
113	UYU	PYG Guarani	177.5666	View
114	UYU	QAR Qatari Rial	0.090621	View
115	UYU	RON New Romanian Leu	0.108316	View
116	UYU	RSD Serbian Dinar	2.5007	View
117	UYU	RUB Russian Ruble	2.0903	View
118	UYU	RWF Rwanda Franc	36.2560	View
119	UYU	SAR Saudi Riyal	0.093602	View
120	UYU	SBD Solomon Islands Dollar	0.208864	View
121	UYU	SCR Seychelles Rupee	0.368921	View
122	UYU	SDG Sudanese Pound	14.9743	View
123	UYU	SEK Swedish Krona	0.235416	View
124	UYU	SGD Singapore Dollar	0.032203	View
125	UYU	SHP Saint Helena Pound	0.018660	View
126	UYU	SLL Leone	567.2533	View
127	UYU	SOS Somali Shilling	14.2303	View
128	UYU	SRD Surinam Dollar	0.943428	View
129	UYU	STD Dobra	527.0061	View
130	UYU	SVC El Salvador Colon	0.217840	View
131	UYU	SYP Syrian Pound	323.6947	View
132	UYU	SZL Lilangeni	0.434829	View
133	UYU	THB Baht	0.803277	View
134	UYU	TJS Somoni	0.233380	View
135	UYU	TMT Turkmenistan New Manat	0.087136	View
136	UYU	TND Tunisian Dinar	0.072700	View
137	UYU	TOP Pa’anga	0.058897	View
138	UYU	TRY Turkish Lira	1.0349	View
139	UYU	TTD Trinidad and Tobago Dollar	0.168986	View
140	UYU	TWD New Taiwan Dollar	0.747776	View
141	UYU	TZS Tanzanian Shilling	58.7144	View
142	UYU	UAH Hryvnia	1.0330	View
143	UYU	UGX Uganda Shilling	87.0061	View
144	UYU	USD US Dollar	0.024896	View
145	UYU	UZS Uzbekistan Sum	304.7557	View
146	UYU	VEF Bolivar	422475.49	View
147	UYU	VND Dong	650.2072	View
148	UYU	VUV Vatu	2.9148	View
149	UYU	WST Tala	0.068995	View
150	UYU	XAF CFA Franc BEAC	13.9959	View
151	UYU	XCD East Caribbean Dollar	0.067377	View
152	UYU	XOF CFA Franc BCEAO	13.7433	View
153	UYU	XPF CFP Franc	2.5044	View
154	UYU	YER Yemeni Rial	5.9577	View
155	UYU	ZAR Rand	0.434443	View
156	UYU	ZMW Zambian Kwacha	0.593528	View
157	UYU	ZWL Zimbabwe Dollar	1654.56	View

1 UYU = Rate shown in target currency as of Sep 26, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation