₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002605	View
2	KRW	AFN Afghani	0.048940	View
3	KRW	ALL Lek	0.058855	View
4	KRW	AMD Armenian Dram	0.271559	View
5	KRW	ANG Netherlands Antillean Guilder	0.001278	View
6	KRW	AOA Kwanza	0.653875	View
7	KRW	ARS Argentine Peso	0.950088	View
8	KRW	AUD Australian Dollar	0.001086	View
9	KRW	AWG Aruban Florin	0.001269	View
10	KRW	AZN Azerbaijanian Manat	0.001179	View
11	KRW	BAM Convertible Mark	0.001188	View
12	KRW	BBD Barbados Dollar	0.001418	View
13	KRW	BDT Taka	0.086429	View
14	KRW	BGN Bulgarian Lev	0.001188	View
15	KRW	BHD Bahraini Dinar	0.000268	View
16	KRW	BIF Burundi Franc	2.1301	View
17	KRW	BMD Bermudian Dollar	0.000709	View
18	KRW	BND Brunei Dollar	0.000901	View
19	KRW	BOB Boliviano	0.004902	View
20	KRW	BRL Brazilian Real	0.003801	View
21	KRW	BSD Bahamian Dollar	0.000709	View
22	KRW	BTN Ngultrum	0.062968	View
23	KRW	BWP Pula	0.009631	View
24	KRW	BYN Belarussian Ruble	0.002405	View
25	KRW	BZD Belize Dollar	0.001432	View
26	KRW	CAD Canadian Dollar	0.000989	View
27	KRW	CDF Congolese Franc	1.9132	View
28	KRW	CHF Swiss Franc	0.000567	View
29	KRW	CLP Chilean Peso	0.680674	View
30	KRW	CNY Yuan Renminbi	0.005062	View
31	KRW	COP Colombian Peso	2.7684	View
32	KRW	CRC Costa Rican Colon	0.358456	View
33	KRW	CUC Peso Convertible	0.000709	View
34	KRW	CUP Cuban Peso	0.017009	View
35	KRW	CVE Cape Verde Escudo	0.067032	View
36	KRW	CZK Czech Koruna	0.014782	View
37	KRW	DJF Djibouti Franc	0.126583	View
38	KRW	DKK Danish Krone	0.004535	View
39	KRW	DOP Dominican Peso	0.044258	View
40	KRW	DZD Algerian Dinar	0.092028	View
41	KRW	EGP Egyptian Pound	0.034141	View
42	KRW	ERN Nakfa	0.010639	View
43	KRW	ETB Ethiopian Birr	0.102565	View
44	KRW	EUR Euro	0.000607	View
45	KRW	FJD Fiji Dollar	0.001608	View
46	KRW	FKP Falkland Islands Pound	0.000531	View
47	KRW	GBP Pound Sterling	0.000531	View
48	KRW	GEL Lari	0.001918	View
49	KRW	GHS Ghana Cedi	0.008780	View
50	KRW	GIP Gibraltar Pound	0.000531	View
51	KRW	GMD Dalasi	0.052090	View
52	KRW	GNF Guinea Franc	6.1644	View
53	KRW	GTQ Quetzal	0.005436	View
54	KRW	GYD Guyana Dollar	0.149316	View
55	KRW	HKD Hong Kong Dollar	0.005519	View
56	KRW	HNL Lempira	0.018629	View
57	KRW	HRK Croatian Kuna	0.004580	View
58	KRW	HTG Gourde	0.092854	View
59	KRW	HUF Forint	0.237976	View
60	KRW	IDR Rupiah	11.8519	View
61	KRW	ILS New Israeli Sheqel	0.002387	View
62	KRW	INR Indian Rupee	0.062927	View
63	KRW	IQD Iraqi Dinar	0.930236	View
64	KRW	IRR Iranian Rial	29.8442	View
65	KRW	ISK Iceland Krona	0.086293	View
66	KRW	JMD Jamaican Dollar	0.113845	View
67	KRW	JOD Jordanian Dinar	0.000502	View
68	KRW	JPY Yen	0.106220	View
69	KRW	KES Kenyan Shilling	0.091947	View
70	KRW	KGS Som	0.062036	View
71	KRW	KHR Riel	2.8488	View
72	KRW	KMF Comoro Franc	0.299066	View
73	KRW	KPW North Korean Won	0.638379	View
74	KRW	KWD Kuwaiti Dinar	0.000216	View
75	KRW	KYD Cayman Islands Dollar	0.000588	View
76	KRW	KZT Tenge	0.385330	View
77	KRW	LAK Kip	15.4441	View
78	KRW	LBP Lebanese Pound	63.7537	View
79	KRW	LKR Sri Lanka Rupee	0.210780	View
80	KRW	LRD Liberian Dollar	0.128786	View
81	KRW	LSL Loti	0.012388	View
82	KRW	LTL Lithuanian Litas	0.002098	View
83	KRW	LVL Latvian Lats	0.000427	View
84	KRW	LYD Libyan Dinar	0.003830	View
85	KRW	MAD Moroccan Dirham	0.006454	View
86	KRW	MDL Moldovan Leu	0.011835	View
87	KRW	MGA Malagasy Ariary	2.9786	View
88	KRW	MKD Denar	0.037329	View
89	KRW	MMK Kyat	1.4893	View
90	KRW	MNT Tugrik	2.5507	View
91	KRW	MOP Pataca	0.005686	View
92	KRW	MRO Ouguiya	0.284153	View
93	KRW	MUR Mauritius Rupee	0.032246	View
94	KRW	MVR Rufiyaa	0.010935	View
95	KRW	MWK Kwacha	1.2344	View
96	KRW	MXN Mexican Peso	0.013111	View
97	KRW	MYR Malaysian Ringgit	0.002994	View
98	KRW	MZN Mozambique Metical	0.045323	View
99	KRW	NAD Namibia Dollar	0.012388	View
100	KRW	NGN Naira	1.0631	View
101	KRW	NIO Cordoba Oro	0.026128	View
102	KRW	NOK Norwegian Krone	0.007116	View
103	KRW	NPR Nepalese Rupee	0.100797	View
104	KRW	NZD New Zealand Dollar	0.001231	View
105	KRW	OMR Rial Omani	0.000273	View
106	KRW	PAB Balboa	0.000709	View
107	KRW	PEN Sol	0.002485	View
108	KRW	PGK Kina	0.002982	View
109	KRW	PHP Philippine Peso	0.041253	View
110	KRW	PKR Pakistan Rupee	0.197614	View
111	KRW	PLN Zloty	0.002595	View
112	KRW	PYG Guarani	5.0590	View
113	KRW	QAR Qatari Rial	0.002581	View
114	KRW	RON New Romanian Leu	0.003086	View
115	KRW	RSD Serbian Dinar	0.071246	View
116	KRW	RUB Russian Ruble	0.059554	View
117	KRW	RWF Rwanda Franc	1.0330	View
118	KRW	SAR Saudi Riyal	0.002666	View
119	KRW	SBD Solomon Islands Dollar	0.005950	View
120	KRW	SCR Seychelles Rupee	0.010510	View
121	KRW	SDG Sudanese Pound	0.426632	View
122	KRW	SEK Swedish Krona	0.006707	View
123	KRW	SGD Singapore Dollar	0.000917	View
124	KRW	SHP Saint Helena Pound	0.000531	View
125	KRW	SLL Leone	16.1616	View
126	KRW	SOS Somali Shilling	0.405434	View
127	KRW	SRD Surinam Dollar	0.026879	View
128	KRW	STD Dobra	15.0149	View
129	KRW	SVC El Salvador Colon	0.006206	View
130	KRW	SYP Syrian Pound	9.2224	View
131	KRW	SZL Lilangeni	0.012388	View
132	KRW	THB Baht	0.022886	View
133	KRW	TJS Somoni	0.006649	View
134	KRW	TMT Turkmenistan New Manat	0.002482	View
135	KRW	TND Tunisian Dinar	0.002071	View
136	KRW	TOP Pa’anga	0.001678	View
137	KRW	TRY Turkish Lira	0.029485	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004814	View
139	KRW	TWD New Taiwan Dollar	0.021304	View
140	KRW	TZS Tanzanian Shilling	1.6728	View
141	KRW	UAH Hryvnia	0.029430	View
142	KRW	UGX Uganda Shilling	2.4789	View
143	KRW	USD US Dollar	0.000709	View
144	KRW	UYU Peso Uruguayo	0.028490	View
145	KRW	UZS Uzbekistan Sum	8.6828	View
146	KRW	VEF Bolivar	12036.71	View
147	KRW	VND Dong	18.5250	View
148	KRW	VUV Vatu	0.083046	View
149	KRW	WST Tala	0.001965	View
150	KRW	XAF CFA Franc BEAC	0.398755	View
151	KRW	XCD East Caribbean Dollar	0.001919	View
152	KRW	XOF CFA Franc BCEAO	0.391560	View
153	KRW	XPF CFP Franc	0.071352	View
154	KRW	YER Yemeni Rial	0.169739	View
155	KRW	ZAR Rand	0.012377	View
156	KRW	ZMW Zambian Kwacha	0.016910	View
157	KRW	ZWL Zimbabwe Dollar	47.1398	View

1 KRW = Rate shown in target currency as of Sep 26, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation