៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.017179	View
3	KHR	ALL Lek	0.020659	View
4	KHR	AMD Armenian Dram	0.095323	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.229525	View
7	KHR	ARS Argentine Peso	0.333503	View
8	KHR	AUD Australian Dollar	0.000381	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000417	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.030338	View
14	KHR	BGN Bulgarian Lev	0.000417	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.747700	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000316	View
19	KHR	BOB Boliviano	0.001721	View
20	KHR	BRL Brazilian Real	0.001334	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.022103	View
23	KHR	BWP Pula	0.003380	View
24	KHR	BYN Belarussian Ruble	0.000844	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.671569	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.238932	View
30	KHR	CNY Yuan Renminbi	0.001777	View
31	KHR	COP Colombian Peso	0.971768	View
32	KHR	CRC Costa Rican Colon	0.125826	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005970	View
35	KHR	CVE Cape Verde Escudo	0.023530	View
36	KHR	CZK Czech Koruna	0.005189	View
37	KHR	DJF Djibouti Franc	0.044433	View
38	KHR	DKK Danish Krone	0.001592	View
39	KHR	DOP Dominican Peso	0.015535	View
40	KHR	DZD Algerian Dinar	0.032304	View
41	KHR	EGP Egyptian Pound	0.011984	View
42	KHR	ERN Nakfa	0.003734	View
43	KHR	ETB Ethiopian Birr	0.036002	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000564	View
46	KHR	FKP Falkland Islands Pound	0.000186	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000673	View
49	KHR	GHS Ghana Cedi	0.003082	View
50	KHR	GIP Gibraltar Pound	0.000186	View
51	KHR	GMD Dalasi	0.018284	View
52	KHR	GNF Guinea Franc	2.1638	View
53	KHR	GTQ Quetzal	0.001908	View
54	KHR	GYD Guyana Dollar	0.052413	View
55	KHR	HKD Hong Kong Dollar	0.001937	View
56	KHR	HNL Lempira	0.006539	View
57	KHR	HRK Croatian Kuna	0.001607	View
58	KHR	HTG Gourde	0.032594	View
59	KHR	HUF Forint	0.083535	View
60	KHR	IDR Rupiah	4.1603	View
61	KHR	ILS New Israeli Sheqel	0.000838	View
62	KHR	INR Indian Rupee	0.022089	View
63	KHR	IQD Iraqi Dinar	0.326535	View
64	KHR	IRR Iranian Rial	10.4760	View
65	KHR	ISK Iceland Krona	0.030291	View
66	KHR	JMD Jamaican Dollar	0.039962	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.037285	View
69	KHR	KES Kenyan Shilling	0.032275	View
70	KHR	KGS Som	0.021776	View
71	KHR	KMF Comoro Franc	0.104979	View
72	KHR	KPW North Korean Won	0.224086	View
73	KHR	KRW Won	0.351023	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000206	View
76	KHR	KZT Tenge	0.135260	View
77	KHR	LAK Kip	5.4212	View
78	KHR	LBP Lebanese Pound	22.3791	View
79	KHR	LKR Sri Lanka Rupee	0.073988	View
80	KHR	LRD Liberian Dollar	0.045207	View
81	KHR	LSL Loti	0.004348	View
82	KHR	LTL Lithuanian Litas	0.000736	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001344	View
85	KHR	MAD Moroccan Dirham	0.002265	View
86	KHR	MDL Moldovan Leu	0.004154	View
87	KHR	MGA Malagasy Ariary	1.0455	View
88	KHR	MKD Denar	0.013103	View
89	KHR	MMK Kyat	0.522775	View
90	KHR	MNT Tugrik	0.895364	View
91	KHR	MOP Pataca	0.001996	View
92	KHR	MRO Ouguiya	0.099744	View
93	KHR	MUR Mauritius Rupee	0.011319	View
94	KHR	MVR Rufiyaa	0.003838	View
95	KHR	MWK Kwacha	0.433287	View
96	KHR	MXN Mexican Peso	0.004602	View
97	KHR	MYR Malaysian Ringgit	0.001051	View
98	KHR	MZN Mozambique Metical	0.015909	View
99	KHR	NAD Namibia Dollar	0.004348	View
100	KHR	NGN Naira	0.373181	View
101	KHR	NIO Cordoba Oro	0.009171	View
102	KHR	NOK Norwegian Krone	0.002498	View
103	KHR	NPR Nepalese Rupee	0.035382	View
104	KHR	NZD New Zealand Dollar	0.000432	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000872	View
108	KHR	PGK Kina	0.001046	View
109	KHR	PHP Philippine Peso	0.014480	View
110	KHR	PKR Pakistan Rupee	0.069367	View
111	KHR	PLN Zloty	0.000910	View
112	KHR	PYG Guarani	1.7758	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001083	View
115	KHR	RSD Serbian Dinar	0.025009	View
116	KHR	RUB Russian Ruble	0.020905	View
117	KHR	RWF Rwanda Franc	0.362595	View
118	KHR	SAR Saudi Riyal	0.000936	View
119	KHR	SBD Solomon Islands Dollar	0.002088	View
120	KHR	SCR Seychelles Rupee	0.003689	View
121	KHR	SDG Sudanese Pound	0.149758	View
122	KHR	SEK Swedish Krona	0.002354	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000186	View
125	KHR	SLL Leone	5.6731	View
126	KHR	SOS Somali Shilling	0.142317	View
127	KHR	SRD Surinam Dollar	0.009435	View
128	KHR	STD Dobra	5.2706	View
129	KHR	SVC El Salvador Colon	0.002178	View
130	KHR	SYP Syrian Pound	3.2373	View
131	KHR	SZL Lilangeni	0.004348	View
132	KHR	THB Baht	0.008033	View
133	KHR	TJS Somoni	0.002334	View
134	KHR	TMT Turkmenistan New Manat	0.000871	View
135	KHR	TND Tunisian Dinar	0.000727	View
136	KHR	TOP Pa’anga	0.000589	View
137	KHR	TRY Turkish Lira	0.010350	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001690	View
139	KHR	TWD New Taiwan Dollar	0.007478	View
140	KHR	TZS Tanzanian Shilling	0.587202	View
141	KHR	UAH Hryvnia	0.010330	View
142	KHR	UGX Uganda Shilling	0.870146	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010000	View
145	KHR	UZS Uzbekistan Sum	3.0479	View
146	KHR	VEF Bolivar	4225.17	View
147	KHR	VND Dong	6.5027	View
148	KHR	VUV Vatu	0.029151	View
149	KHR	WST Tala	0.000690	View
150	KHR	XAF CFA Franc BEAC	0.139972	View
151	KHR	XCD East Caribbean Dollar	0.000673	View
152	KHR	XOF CFA Franc BCEAO	0.137447	View
153	KHR	XPF CFP Franc	0.025046	View
154	KHR	YER Yemeni Rial	0.059582	View
155	KHR	ZAR Rand	0.004344	View
156	KHR	ZMW Zambian Kwacha	0.005935	View
157	KHR	ZWL Zimbabwe Dollar	16.5472	View

1 KHR = Rate shown in target currency as of Sep 26, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation