ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076307	View
2	EGP	AFN Afghani	1.4335	View
3	EGP	ALL Lek	1.7239	View
4	EGP	AMD Armenian Dram	7.9539	View
5	EGP	ANG Netherlands Antillean Guilder	0.037446	View
6	EGP	AOA Kwanza	19.1519	View
7	EGP	ARS Argentine Peso	27.8279	View
8	EGP	AUD Australian Dollar	0.031827	View
9	EGP	AWG Aruban Florin	0.037188	View
10	EGP	AZN Azerbaijanian Manat	0.034560	View
11	EGP	BAM Convertible Mark	0.034823	View
12	EGP	BBD Barbados Dollar	0.041551	View
13	EGP	BDT Taka	2.5315	View
14	EGP	BGN Bulgarian Lev	0.034812	View
15	EGP	BHD Bahraini Dinar	0.007852	View
16	EGP	BIF Burundi Franc	62.3890	View
17	EGP	BMD Bermudian Dollar	0.020775	View
18	EGP	BND Brunei Dollar	0.026398	View
19	EGP	BOB Boliviano	0.143604	View
20	EGP	BRL Brazilian Real	0.111339	View
21	EGP	BSD Bahamian Dollar	0.020775	View
22	EGP	BTN Ngultrum	1.8443	View
23	EGP	BWP Pula	0.282103	View
24	EGP	BYN Belarussian Ruble	0.070454	View
25	EGP	BZD Belize Dollar	0.041947	View
26	EGP	CAD Canadian Dollar	0.028977	View
27	EGP	CDF Congolese Franc	56.0365	View
28	EGP	CHF Swiss Franc	0.016610	View
29	EGP	CLP Chilean Peso	19.9368	View
30	EGP	CNY Yuan Renminbi	0.148284	View
31	EGP	COP Colombian Peso	81.0854	View
32	EGP	CRC Costa Rican Colon	10.4991	View
33	EGP	CUC Peso Convertible	0.020775	View
34	EGP	CUP Cuban Peso	0.498201	View
35	EGP	CVE Cape Verde Escudo	1.9634	View
36	EGP	CZK Czech Koruna	0.432990	View
37	EGP	DJF Djibouti Franc	3.7076	View
38	EGP	DKK Danish Krone	0.132851	View
39	EGP	DOP Dominican Peso	1.2963	View
40	EGP	DZD Algerian Dinar	2.6955	View
41	EGP	ERN Nakfa	0.311633	View
42	EGP	ETB Ethiopian Birr	3.0041	View
43	EGP	EUR Euro	0.017799	View
44	EGP	FJD Fiji Dollar	0.047116	View
45	EGP	FKP Falkland Islands Pound	0.015571	View
46	EGP	GBP Pound Sterling	0.015556	View
47	EGP	GEL Lari	0.056202	View
48	EGP	GHS Ghana Cedi	0.257174	View
49	EGP	GIP Gibraltar Pound	0.015571	View
50	EGP	GMD Dalasi	1.5257	View
51	EGP	GNF Guinea Franc	180.5528	View
52	EGP	GTQ Quetzal	0.159228	View
53	EGP	GYD Guyana Dollar	4.3735	View
54	EGP	HKD Hong Kong Dollar	0.161653	View
55	EGP	HNL Lempira	0.545640	View
56	EGP	HRK Croatian Kuna	0.134153	View
57	EGP	HTG Gourde	2.7197	View
58	EGP	HUF Forint	6.9703	View
59	EGP	IDR Rupiah	347.1402	View
60	EGP	ILS New Israeli Sheqel	0.069937	View
61	EGP	INR Indian Rupee	1.8431	View
62	EGP	IQD Iraqi Dinar	27.2464	View
63	EGP	IRR Iranian Rial	874.1303	View
64	EGP	ISK Iceland Krona	2.5275	View
65	EGP	JMD Jamaican Dollar	3.3345	View
66	EGP	JOD Jordanian Dinar	0.014729	View
67	EGP	JPY Yen	3.1112	View
68	EGP	KES Kenyan Shilling	2.6931	View
69	EGP	KGS Som	1.8170	View
70	EGP	KHR Riel	83.4411	View
71	EGP	KMF Comoro Franc	8.7596	View
72	EGP	KPW North Korean Won	18.6980	View
73	EGP	KRW Won	29.2898	View
74	EGP	KWD Kuwaiti Dinar	0.006346	View
75	EGP	KYD Cayman Islands Dollar	0.017243	View
76	EGP	KZT Tenge	11.2863	View
77	EGP	LAK Kip	452.3533	View
78	EGP	LBP Lebanese Pound	1867.33	View
79	EGP	LKR Sri Lanka Rupee	6.1737	View
80	EGP	LRD Liberian Dollar	3.7721	View
81	EGP	LSL Loti	0.362862	View
82	EGP	LTL Lithuanian Litas	0.061477	View
83	EGP	LVL Latvian Lats	0.012513	View
84	EGP	LYD Libyan Dinar	0.112188	View
85	EGP	MAD Moroccan Dirham	0.189053	View
86	EGP	MDL Moldovan Leu	0.346647	View
87	EGP	MGA Malagasy Ariary	87.2416	View
88	EGP	MKD Denar	1.0934	View
89	EGP	MMK Kyat	43.6209	View
90	EGP	MNT Tugrik	74.7102	View
91	EGP	MOP Pataca	0.166569	View
92	EGP	MRO Ouguiya	8.3228	View
93	EGP	MUR Mauritius Rupee	0.944489	View
94	EGP	MVR Rufiyaa	0.320295	View
95	EGP	MWK Kwacha	36.1540	View
96	EGP	MXN Mexican Peso	0.384029	View
97	EGP	MYR Malaysian Ringgit	0.087703	View
98	EGP	MZN Mozambique Metical	1.3275	View
99	EGP	NAD Namibia Dollar	0.362862	View
100	EGP	NGN Naira	31.1387	View
101	EGP	NIO Cordoba Oro	0.765309	View
102	EGP	NOK Norwegian Krone	0.208441	View
103	EGP	NPR Nepalese Rupee	2.9523	View
104	EGP	NZD New Zealand Dollar	0.036056	View
105	EGP	OMR Rial Omani	0.008020	View
106	EGP	PAB Balboa	0.020775	View
107	EGP	PEN Sol	0.072791	View
108	EGP	PGK Kina	0.087342	View
109	EGP	PHP Philippine Peso	1.2083	View
110	EGP	PKR Pakistan Rupee	5.7881	View
111	EGP	PLN Zloty	0.076012	View
112	EGP	PYG Guarani	148.1781	View
113	EGP	QAR Qatari Rial	0.075623	View
114	EGP	RON New Romanian Leu	0.090389	View
115	EGP	RSD Serbian Dinar	2.0868	View
116	EGP	RUB Russian Ruble	1.7443	View
117	EGP	RWF Rwanda Franc	30.2554	View
118	EGP	SAR Saudi Riyal	0.078110	View
119	EGP	SBD Solomon Islands Dollar	0.174296	View
120	EGP	SCR Seychelles Rupee	0.307862	View
121	EGP	SDG Sudanese Pound	12.4960	View
122	EGP	SEK Swedish Krona	0.196453	View
123	EGP	SGD Singapore Dollar	0.026873	View
124	EGP	SHP Saint Helena Pound	0.015571	View
125	EGP	SLL Leone	473.3689	View
126	EGP	SOS Somali Shilling	11.8751	View
127	EGP	SRD Surinam Dollar	0.787284	View
128	EGP	STD Dobra	439.7830	View
129	EGP	SVC El Salvador Colon	0.181786	View
130	EGP	SYP Syrian Pound	270.1210	View
131	EGP	SZL Lilangeni	0.362862	View
132	EGP	THB Baht	0.670329	View
133	EGP	TJS Somoni	0.194754	View
134	EGP	TMT Turkmenistan New Manat	0.072714	View
135	EGP	TND Tunisian Dinar	0.060668	View
136	EGP	TOP Pa’anga	0.049149	View
137	EGP	TRY Turkish Lira	0.863635	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141017	View
139	EGP	TWD New Taiwan Dollar	0.624014	View
140	EGP	TZS Tanzanian Shilling	48.9968	View
141	EGP	UAH Hryvnia	0.862010	View
142	EGP	UGX Uganda Shilling	72.6060	View
143	EGP	USD US Dollar	0.020775	View
144	EGP	UYU Peso Uruguayo	0.834493	View
145	EGP	UZS Uzbekistan Sum	254.3165	View
146	EGP	VEF Bolivar	352552.88	View
147	EGP	VND Dong	542.5934	View
148	EGP	VUV Vatu	2.4324	View
149	EGP	WST Tala	0.057576	View
150	EGP	XAF CFA Franc BEAC	11.6795	View
151	EGP	XCD East Caribbean Dollar	0.056225	View
152	EGP	XOF CFA Franc BCEAO	11.4687	View
153	EGP	XPF CFP Franc	2.0899	View
154	EGP	YER Yemeni Rial	4.9716	View
155	EGP	ZAR Rand	0.362540	View
156	EGP	ZMW Zambian Kwacha	0.495295	View
157	EGP	ZWL Zimbabwe Dollar	1380.72	View

1 EGP = Rate shown in target currency as of Sep 26, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation