ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069791	View
2	MKD	AFN Afghani	1.3111	View
3	MKD	ALL Lek	1.5767	View
4	MKD	AMD Armenian Dram	7.2748	View
5	MKD	ANG Netherlands Antillean Guilder	0.034249	View
6	MKD	AOA Kwanza	17.5166	View
7	MKD	ARS Argentine Peso	25.4517	View
8	MKD	AUD Australian Dollar	0.029109	View
9	MKD	AWG Aruban Florin	0.034012	View
10	MKD	AZN Azerbaijanian Manat	0.031609	View
11	MKD	BAM Convertible Mark	0.031850	View
12	MKD	BBD Barbados Dollar	0.038003	View
13	MKD	BDT Taka	2.3154	View
14	MKD	BGN Bulgarian Lev	0.031839	View
15	MKD	BHD Bahraini Dinar	0.007181	View
16	MKD	BIF Burundi Franc	57.0617	View
17	MKD	BMD Bermudian Dollar	0.019001	View
18	MKD	BND Brunei Dollar	0.024144	View
19	MKD	BOB Boliviano	0.131342	View
20	MKD	BRL Brazilian Real	0.101832	View
21	MKD	BSD Bahamian Dollar	0.019001	View
22	MKD	BTN Ngultrum	1.6869	View
23	MKD	BWP Pula	0.258015	View
24	MKD	BYN Belarussian Ruble	0.064438	View
25	MKD	BZD Belize Dollar	0.038365	View
26	MKD	CAD Canadian Dollar	0.026503	View
27	MKD	CDF Congolese Franc	51.2517	View
28	MKD	CHF Swiss Franc	0.015192	View
29	MKD	CLP Chilean Peso	18.2345	View
30	MKD	CNY Yuan Renminbi	0.135622	View
31	MKD	COP Colombian Peso	74.1618	View
32	MKD	CRC Costa Rican Colon	9.6026	View
33	MKD	CUC Peso Convertible	0.019001	View
34	MKD	CUP Cuban Peso	0.455661	View
35	MKD	CVE Cape Verde Escudo	1.7957	View
36	MKD	CZK Czech Koruna	0.396018	View
37	MKD	DJF Djibouti Franc	3.3910	View
38	MKD	DKK Danish Krone	0.121508	View
39	MKD	DOP Dominican Peso	1.1856	View
40	MKD	DZD Algerian Dinar	2.4653	View
41	MKD	EGP Egyptian Pound	0.914612	View
42	MKD	ERN Nakfa	0.285024	View
43	MKD	ETB Ethiopian Birr	2.7476	View
44	MKD	EUR Euro	0.016279	View
45	MKD	FJD Fiji Dollar	0.043093	View
46	MKD	FKP Falkland Islands Pound	0.014242	View
47	MKD	GBP Pound Sterling	0.014228	View
48	MKD	GEL Lari	0.051403	View
49	MKD	GHS Ghana Cedi	0.235215	View
50	MKD	GIP Gibraltar Pound	0.014242	View
51	MKD	GMD Dalasi	1.3954	View
52	MKD	GNF Guinea Franc	165.1358	View
53	MKD	GTQ Quetzal	0.145632	View
54	MKD	GYD Guyana Dollar	4.0000	View
55	MKD	HKD Hong Kong Dollar	0.147850	View
56	MKD	HNL Lempira	0.499049	View
57	MKD	HRK Croatian Kuna	0.122698	View
58	MKD	HTG Gourde	2.4875	View
59	MKD	HUF Forint	6.3751	View
60	MKD	IDR Rupiah	317.4988	View
61	MKD	ILS New Israeli Sheqel	0.063965	View
62	MKD	INR Indian Rupee	1.6857	View
63	MKD	IQD Iraqi Dinar	24.9199	View
64	MKD	IRR Iranian Rial	799.4907	View
65	MKD	ISK Iceland Krona	2.3117	View
66	MKD	JMD Jamaican Dollar	3.0498	View
67	MKD	JOD Jordanian Dinar	0.013472	View
68	MKD	JPY Yen	2.8455	View
69	MKD	KES Kenyan Shilling	2.4632	View
70	MKD	KGS Som	1.6619	View
71	MKD	KHR Riel	76.3163	View
72	MKD	KMF Comoro Franc	8.0116	View
73	MKD	KPW North Korean Won	17.1014	View
74	MKD	KRW Won	26.7888	View
75	MKD	KWD Kuwaiti Dinar	0.005804	View
76	MKD	KYD Cayman Islands Dollar	0.015770	View
77	MKD	KZT Tenge	10.3226	View
78	MKD	LAK Kip	413.7280	View
79	MKD	LBP Lebanese Pound	1707.89	View
80	MKD	LKR Sri Lanka Rupee	5.6465	View
81	MKD	LRD Liberian Dollar	3.4500	View
82	MKD	LSL Loti	0.331878	View
83	MKD	LTL Lithuanian Litas	0.056228	View
84	MKD	LVL Latvian Lats	0.011445	View
85	MKD	LYD Libyan Dinar	0.102608	View
86	MKD	MAD Moroccan Dirham	0.172910	View
87	MKD	MDL Moldovan Leu	0.317047	View
88	MKD	MGA Malagasy Ariary	79.7923	View
89	MKD	MMK Kyat	39.8963	View
90	MKD	MNT Tugrik	68.3309	View
91	MKD	MOP Pataca	0.152346	View
92	MKD	MRO Ouguiya	7.6121	View
93	MKD	MUR Mauritius Rupee	0.863841	View
94	MKD	MVR Rufiyaa	0.292946	View
95	MKD	MWK Kwacha	33.0669	View
96	MKD	MXN Mexican Peso	0.351238	View
97	MKD	MYR Malaysian Ringgit	0.080214	View
98	MKD	MZN Mozambique Metical	1.2142	View
99	MKD	NAD Namibia Dollar	0.331878	View
100	MKD	NGN Naira	28.4798	View
101	MKD	NIO Cordoba Oro	0.699961	View
102	MKD	NOK Norwegian Krone	0.190642	View
103	MKD	NPR Nepalese Rupee	2.7002	View
104	MKD	NZD New Zealand Dollar	0.032977	View
105	MKD	OMR Rial Omani	0.007335	View
106	MKD	PAB Balboa	0.019001	View
107	MKD	PEN Sol	0.066576	View
108	MKD	PGK Kina	0.079884	View
109	MKD	PHP Philippine Peso	1.1051	View
110	MKD	PKR Pakistan Rupee	5.2938	View
111	MKD	PLN Zloty	0.069522	View
112	MKD	PYG Guarani	135.5255	View
113	MKD	QAR Qatari Rial	0.069165	View
114	MKD	RON New Romanian Leu	0.082671	View
115	MKD	RSD Serbian Dinar	1.9086	View
116	MKD	RUB Russian Ruble	1.5954	View
117	MKD	RWF Rwanda Franc	27.6720	View
118	MKD	SAR Saudi Riyal	0.071441	View
119	MKD	SBD Solomon Islands Dollar	0.159413	View
120	MKD	SCR Seychelles Rupee	0.281574	View
121	MKD	SDG Sudanese Pound	11.4290	View
122	MKD	SEK Swedish Krona	0.179678	View
123	MKD	SGD Singapore Dollar	0.024579	View
124	MKD	SHP Saint Helena Pound	0.014242	View
125	MKD	SLL Leone	432.9492	View
126	MKD	SOS Somali Shilling	10.8611	View
127	MKD	SRD Surinam Dollar	0.720060	View
128	MKD	STD Dobra	402.2311	View
129	MKD	SVC El Salvador Colon	0.166264	View
130	MKD	SYP Syrian Pound	247.0561	View
131	MKD	SZL Lilangeni	0.331878	View
132	MKD	THB Baht	0.613091	View
133	MKD	TJS Somoni	0.178124	View
134	MKD	TMT Turkmenistan New Manat	0.066506	View
135	MKD	TND Tunisian Dinar	0.055487	View
136	MKD	TOP Pa’anga	0.044953	View
137	MKD	TRY Turkish Lira	0.789892	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128976	View
139	MKD	TWD New Taiwan Dollar	0.570731	View
140	MKD	TZS Tanzanian Shilling	44.8131	View
141	MKD	UAH Hryvnia	0.788406	View
142	MKD	UGX Uganda Shilling	66.4063	View
143	MKD	USD US Dollar	0.019001	View
144	MKD	UYU Peso Uruguayo	0.763237	View
145	MKD	UZS Uzbekistan Sum	232.6011	View
146	MKD	VEF Bolivar	322449.34	View
147	MKD	VND Dong	496.2628	View
148	MKD	VUV Vatu	2.2247	View
149	MKD	WST Tala	0.052660	View
150	MKD	XAF CFA Franc BEAC	10.6822	View
151	MKD	XCD East Caribbean Dollar	0.051424	View
152	MKD	XOF CFA Franc BCEAO	10.4894	View
153	MKD	XPF CFP Franc	1.9114	View
154	MKD	YER Yemeni Rial	4.5471	View
155	MKD	ZAR Rand	0.331583	View
156	MKD	ZMW Zambian Kwacha	0.453003	View
157	MKD	ZWL Zimbabwe Dollar	1262.82	View

1 MKD = Rate shown in target currency as of Sep 26, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation