P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458113	View
2	MOP	AFN Afghani	8.6058	View
3	MOP	ALL Lek	10.3492	View
4	MOP	AMD Armenian Dram	47.7515	View
5	MOP	ANG Netherlands Antillean Guilder	0.224812	View
6	MOP	AOA Kwanza	114.9785	View
7	MOP	ARS Argentine Peso	167.0650	View
8	MOP	AUD Australian Dollar	0.191075	View
9	MOP	AWG Aruban Florin	0.223260	View
10	MOP	AZN Azerbaijanian Manat	0.207482	View
11	MOP	BAM Convertible Mark	0.209065	View
12	MOP	BBD Barbados Dollar	0.249452	View
13	MOP	BDT Taka	15.1980	View
14	MOP	BGN Bulgarian Lev	0.208995	View
15	MOP	BHD Bahraini Dinar	0.047140	View
16	MOP	BIF Burundi Franc	374.5525	View
17	MOP	BMD Bermudian Dollar	0.124726	View
18	MOP	BND Brunei Dollar	0.158484	View
19	MOP	BOB Boliviano	0.862128	View
20	MOP	BRL Brazilian Real	0.668427	View
21	MOP	BSD Bahamian Dollar	0.124726	View
22	MOP	BTN Ngultrum	11.0725	View
23	MOP	BWP Pula	1.6936	View
24	MOP	BYN Belarussian Ruble	0.422971	View
25	MOP	BZD Belize Dollar	0.251833	View
26	MOP	CAD Canadian Dollar	0.173967	View
27	MOP	CDF Congolese Franc	336.4155	View
28	MOP	CHF Swiss Franc	0.099721	View
29	MOP	CLP Chilean Peso	119.6908	View
30	MOP	CNY Yuan Renminbi	0.890224	View
31	MOP	COP Colombian Peso	486.7969	View
32	MOP	CRC Costa Rican Colon	63.0315	View
33	MOP	CUC Peso Convertible	0.124726	View
34	MOP	CUP Cuban Peso	2.9910	View
35	MOP	CVE Cape Verde Escudo	11.7872	View
36	MOP	CZK Czech Koruna	2.5995	View
37	MOP	DJF Djibouti Franc	22.2587	View
38	MOP	DKK Danish Krone	0.797577	View
39	MOP	DOP Dominican Peso	7.7825	View
40	MOP	DZD Algerian Dinar	16.1825	View
41	MOP	EGP Egyptian Pound	6.0035	View
42	MOP	ERN Nakfa	1.8709	View
43	MOP	ETB Ethiopian Birr	18.0352	View
44	MOP	EUR Euro	0.106859	View
45	MOP	FJD Fiji Dollar	0.282863	View
46	MOP	FKP Falkland Islands Pound	0.093484	View
47	MOP	GBP Pound Sterling	0.093395	View
48	MOP	GEL Lari	0.337410	View
49	MOP	GHS Ghana Cedi	1.5439	View
50	MOP	GIP Gibraltar Pound	0.093484	View
51	MOP	GMD Dalasi	9.1597	View
52	MOP	GNF Guinea Franc	1083.95	View
53	MOP	GTQ Quetzal	0.955931	View
54	MOP	GYD Guyana Dollar	26.2561	View
55	MOP	HKD Hong Kong Dollar	0.970486	View
56	MOP	HNL Lempira	3.2758	View
57	MOP	HRK Croatian Kuna	0.805390	View
58	MOP	HTG Gourde	16.3277	View
59	MOP	HUF Forint	41.8462	View
60	MOP	IDR Rupiah	2084.06	View
61	MOP	ILS New Israeli Sheqel	0.419872	View
62	MOP	INR Indian Rupee	11.0652	View
63	MOP	IQD Iraqi Dinar	163.5741	View
64	MOP	IRR Iranian Rial	5247.85	View
65	MOP	ISK Iceland Krona	15.1740	View
66	MOP	JMD Jamaican Dollar	20.0187	View
67	MOP	JOD Jordanian Dinar	0.088430	View
68	MOP	JPY Yen	18.6780	View
69	MOP	KES Kenyan Shilling	16.1681	View
70	MOP	KGS Som	10.9087	View
71	MOP	KHR Riel	500.9390	View
72	MOP	KMF Comoro Franc	52.5883	View
73	MOP	KPW North Korean Won	112.2537	View
74	MOP	KRW Won	175.8415	View
75	MOP	KWD Kuwaiti Dinar	0.038102	View
76	MOP	KYD Cayman Islands Dollar	0.103519	View
77	MOP	KZT Tenge	67.7572	View
78	MOP	LAK Kip	2715.71	View
79	MOP	LBP Lebanese Pound	11210.54	View
80	MOP	LKR Sri Lanka Rupee	37.0639	View
81	MOP	LRD Liberian Dollar	22.6460	View
82	MOP	LSL Loti	2.1784	View
83	MOP	LTL Lithuanian Litas	0.369082	View
84	MOP	LVL Latvian Lats	0.075124	View
85	MOP	LYD Libyan Dinar	0.673523	View
86	MOP	MAD Moroccan Dirham	1.1350	View
87	MOP	MDL Moldovan Leu	2.0811	View
88	MOP	MGA Malagasy Ariary	523.7556	View
89	MOP	MKD Denar	6.5640	View
90	MOP	MMK Kyat	261.8786	View
91	MOP	MNT Tugrik	448.5230	View
92	MOP	MRO Ouguiya	49.9659	View
93	MOP	MUR Mauritius Rupee	5.6702	View
94	MOP	MVR Rufiyaa	1.9229	View
95	MOP	MWK Kwacha	217.0506	View
96	MOP	MXN Mexican Peso	2.3055	View
97	MOP	MYR Malaysian Ringgit	0.526528	View
98	MOP	MZN Mozambique Metical	7.9698	View
99	MOP	NAD Namibia Dollar	2.1784	View
100	MOP	NGN Naira	186.9414	View
101	MOP	NIO Cordoba Oro	4.5945	View
102	MOP	NOK Norwegian Krone	1.2514	View
103	MOP	NPR Nepalese Rupee	17.7243	View
104	MOP	NZD New Zealand Dollar	0.216465	View
105	MOP	OMR Rial Omani	0.048151	View
106	MOP	PAB Balboa	0.124726	View
107	MOP	PEN Sol	0.437004	View
108	MOP	PGK Kina	0.524363	View
109	MOP	PHP Philippine Peso	7.2540	View
110	MOP	PKR Pakistan Rupee	34.7488	View
111	MOP	PLN Zloty	0.456343	View
112	MOP	PYG Guarani	889.5881	View
113	MOP	QAR Qatari Rial	0.454003	View
114	MOP	RON New Romanian Leu	0.542653	View
115	MOP	RSD Serbian Dinar	12.5280	View
116	MOP	RUB Russian Ruble	10.4722	View
117	MOP	RWF Rwanda Franc	181.6384	View
118	MOP	SAR Saudi Riyal	0.468939	View
119	MOP	SBD Solomon Islands Dollar	1.0464	View
120	MOP	SCR Seychelles Rupee	1.8483	View
121	MOP	SDG Sudanese Pound	75.0197	View
122	MOP	SEK Swedish Krona	1.1794	View
123	MOP	SGD Singapore Dollar	0.161336	View
124	MOP	SHP Saint Helena Pound	0.093484	View
125	MOP	SLL Leone	2841.87	View
126	MOP	SOS Somali Shilling	71.2921	View
127	MOP	SRD Surinam Dollar	4.7265	View
128	MOP	STD Dobra	2640.24	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.67	View
131	MOP	SZL Lilangeni	2.1784	View
132	MOP	THB Baht	4.0243	View
133	MOP	TJS Somoni	1.1692	View
134	MOP	TMT Turkmenistan New Manat	0.436544	View
135	MOP	TND Tunisian Dinar	0.364221	View
136	MOP	TOP Pa’anga	0.295071	View
137	MOP	TRY Turkish Lira	5.1848	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846601	View
139	MOP	TWD New Taiwan Dollar	3.7463	View
140	MOP	TZS Tanzanian Shilling	294.1525	View
141	MOP	UAH Hryvnia	5.1751	View
142	MOP	UGX Uganda Shilling	435.8903	View
143	MOP	USD US Dollar	0.124726	View
144	MOP	UYU Peso Uruguayo	5.0099	View
145	MOP	UZS Uzbekistan Sum	1526.79	View
146	MOP	VEF Bolivar	2116553.68	View
147	MOP	VND Dong	3257.46	View
148	MOP	VUV Vatu	14.6030	View
149	MOP	WST Tala	0.345659	View
150	MOP	XAF CFA Franc BEAC	70.1177	View
151	MOP	XCD East Caribbean Dollar	0.337552	View
152	MOP	XOF CFA Franc BCEAO	68.8526	View
153	MOP	XPF CFP Franc	12.5467	View
154	MOP	YER Yemeni Rial	29.8472	View
155	MOP	ZAR Rand	2.1765	View
156	MOP	ZMW Zambian Kwacha	2.9735	View
157	MOP	ZWL Zimbabwe Dollar	8289.14	View

1 MOP = Rate shown in target currency as of Sep 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation