د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.7854	View
2	AED	ALL Lek	22.5908	View
3	AED	AMD Armenian Dram	104.2350	View
4	AED	ANG Netherlands Antillean Guilder	0.490734	View
5	AED	AOA Kwanza	250.9824	View
6	AED	ARS Argentine Peso	364.6802	View
7	AED	AUD Australian Dollar	0.417091	View
8	AED	AWG Aruban Florin	0.487346	View
9	AED	AZN Azerbaijanian Manat	0.452905	View
10	AED	BAM Convertible Mark	0.456362	View
11	AED	BBD Barbados Dollar	0.544521	View
12	AED	BDT Taka	33.1751	View
13	AED	BGN Bulgarian Lev	0.456209	View
14	AED	BHD Bahraini Dinar	0.102901	View
15	AED	BIF Burundi Franc	817.5973	View
16	AED	BMD Bermudian Dollar	0.272260	View
17	AED	BND Brunei Dollar	0.345951	View
18	AED	BOB Boliviano	1.8819	View
19	AED	BRL Brazilian Real	1.4591	View
20	AED	BSD Bahamian Dollar	0.272260	View
21	AED	BTN Ngultrum	24.1698	View
22	AED	BWP Pula	3.6969	View
23	AED	BYN Belarussian Ruble	0.923290	View
24	AED	BZD Belize Dollar	0.549718	View
25	AED	CAD Canadian Dollar	0.379746	View
26	AED	CDF Congolese Franc	734.3494	View
27	AED	CHF Swiss Franc	0.217677	View
28	AED	CLP Chilean Peso	261.2688	View
29	AED	CNY Yuan Renminbi	1.9432	View
30	AED	COP Colombian Peso	1062.61	View
31	AED	CRC Costa Rican Colon	137.5891	View
32	AED	CUC Peso Convertible	0.272260	View
33	AED	CUP Cuban Peso	6.5289	View
34	AED	CVE Cape Verde Escudo	25.7298	View
35	AED	CZK Czech Koruna	5.6743	View
36	AED	DJF Djibouti Franc	48.5877	View
37	AED	DKK Danish Krone	1.7410	View
38	AED	DOP Dominican Peso	16.9882	View
39	AED	DZD Algerian Dinar	35.3241	View
40	AED	EGP Egyptian Pound	13.1048	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	39.3685	View
43	AED	EUR Euro	0.233259	View
44	AED	FJD Fiji Dollar	0.617453	View
45	AED	FKP Falkland Islands Pound	0.204064	View
46	AED	GBP Pound Sterling	0.203868	View
47	AED	GEL Lari	0.736520	View
48	AED	GHS Ghana Cedi	3.3702	View
49	AED	GIP Gibraltar Pound	0.204064	View
50	AED	GMD Dalasi	19.9943	View
51	AED	GNF Guinea Franc	2366.12	View
52	AED	GTQ Quetzal	2.0867	View
53	AED	GYD Guyana Dollar	57.3134	View
54	AED	HKD Hong Kong Dollar	2.1184	View
55	AED	HNL Lempira	7.1505	View
56	AED	HRK Croatian Kuna	1.7581	View
57	AED	HTG Gourde	35.6411	View
58	AED	HUF Forint	91.3445	View
59	AED	IDR Rupiah	4549.22	View
60	AED	ILS New Israeli Sheqel	0.916523	View
61	AED	INR Indian Rupee	24.1539	View
62	AED	IQD Iraqi Dinar	357.0601	View
63	AED	IRR Iranian Rial	11455.34	View
64	AED	ISK Iceland Krona	33.1229	View
65	AED	JMD Jamaican Dollar	43.6982	View
66	AED	JOD Jordanian Dinar	0.193032	View
67	AED	JPY Yen	40.7715	View
68	AED	KES Kenyan Shilling	35.2928	View
69	AED	KGS Som	23.8121	View
70	AED	KHR Riel	1093.48	View
71	AED	KMF Comoro Franc	114.7931	View
72	AED	KPW North Korean Won	245.0345	View
73	AED	KRW Won	383.8382	View
74	AED	KWD Kuwaiti Dinar	0.083173	View
75	AED	KYD Cayman Islands Dollar	0.225968	View
76	AED	KZT Tenge	147.9047	View
77	AED	LAK Kip	5928.02	View
78	AED	LBP Lebanese Pound	24471.10	View
79	AED	LKR Sri Lanka Rupee	80.9054	View
80	AED	LRD Liberian Dollar	49.4331	View
81	AED	LSL Loti	4.7553	View
82	AED	LTL Lithuanian Litas	0.805657	View
83	AED	LVL Latvian Lats	0.163987	View
84	AED	LYD Libyan Dinar	1.4702	View
85	AED	MAD Moroccan Dirham	2.4775	View
86	AED	MDL Moldovan Leu	4.5428	View
87	AED	MGA Malagasy Ariary	1143.29	View
88	AED	MKD Denar	14.3283	View
89	AED	MMK Kyat	571.6454	View
90	AED	MNT Tugrik	979.0648	View
91	AED	MOP Pataca	2.1829	View
92	AED	MRO Ouguiya	109.0688	View
93	AED	MUR Mauritius Rupee	12.3774	View
94	AED	MVR Rufiyaa	4.1974	View
95	AED	MWK Kwacha	473.7921	View
96	AED	MXN Mexican Peso	5.0326	View
97	AED	MYR Malaysian Ringgit	1.1493	View
98	AED	MZN Mozambique Metical	17.3970	View
99	AED	NAD Namibia Dollar	4.7553	View
100	AED	NGN Naira	408.0677	View
101	AED	NIO Cordoba Oro	10.0293	View
102	AED	NOK Norwegian Krone	2.7316	View
103	AED	NPR Nepalese Rupee	38.6898	View
104	AED	NZD New Zealand Dollar	0.472513	View
105	AED	OMR Rial Omani	0.105107	View
106	AED	PAB Balboa	0.272260	View
107	AED	PEN Sol	0.953921	View
108	AED	PGK Kina	1.1446	View
109	AED	PHP Philippine Peso	15.8346	View
110	AED	PKR Pakistan Rupee	75.8518	View
111	AED	PLN Zloty	0.996135	View
112	AED	PYG Guarani	1941.85	View
113	AED	QAR Qatari Rial	0.991029	View
114	AED	RON New Romanian Leu	1.1845	View
115	AED	RSD Serbian Dinar	27.3469	View
116	AED	RUB Russian Ruble	22.8594	View
117	AED	RWF Rwanda Franc	396.4920	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2841	View
120	AED	SCR Seychelles Rupee	4.0345	View
121	AED	SDG Sudanese Pound	163.7578	View
122	AED	SEK Swedish Krona	2.5745	View
123	AED	SGD Singapore Dollar	0.352175	View
124	AED	SHP Saint Helena Pound	0.204064	View
125	AED	SLL Leone	6203.42	View
126	AED	SOS Somali Shilling	155.6211	View
127	AED	SRD Surinam Dollar	10.3172	View
128	AED	STD Dobra	5763.29	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3539.89	View
131	AED	SZL Lilangeni	4.7553	View
132	AED	THB Baht	8.7846	View
133	AED	TJS Somoni	2.5522	View
134	AED	TMT Turkmenistan New Manat	0.952918	View
135	AED	TND Tunisian Dinar	0.795046	View
136	AED	TOP Pa’anga	0.644100	View
137	AED	TRY Turkish Lira	11.3178	View
138	AED	TTD Trinidad and Tobago Dollar	1.8480	View
139	AED	TWD New Taiwan Dollar	8.1776	View
140	AED	TZS Tanzanian Shilling	642.0950	View
141	AED	UAH Hryvnia	11.2965	View
142	AED	UGX Uganda Shilling	951.4895	View
143	AED	USD US Dollar	0.272260	View
144	AED	UYU Peso Uruguayo	10.9359	View
145	AED	UZS Uzbekistan Sum	3332.78	View
146	AED	VEF Bolivar	4620149.61	View
147	AED	VND Dong	7110.60	View
148	AED	VUV Vatu	31.8763	View
149	AED	WST Tala	0.754528	View
150	AED	XAF CFA Franc BEAC	153.0574	View
151	AED	XCD East Caribbean Dollar	0.736831	View
152	AED	XOF CFA Franc BCEAO	150.2959	View
153	AED	XPF CFP Franc	27.3877	View
154	AED	YER Yemeni Rial	65.1524	View
155	AED	ZAR Rand	4.7510	View
156	AED	ZMW Zambian Kwacha	6.4908	View
157	AED	ZWL Zimbabwe Dollar	18094.06	View

1 AED = Rate shown in target currency as of Sep 26, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation