₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019187	View
3	MNT	ALL Lek	0.023073	View
4	MNT	AMD Armenian Dram	0.106463	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256349	View
7	MNT	ARS Argentine Peso	0.372478	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033884	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.835079	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001490	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024686	View
23	MNT	BWP Pula	0.003775	View
24	MNT	BYN Belarussian Ruble	0.000943	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.750051	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.266855	View
30	MNT	CNY Yuan Renminbi	0.001984	View
31	MNT	COP Colombian Peso	1.0853	View
32	MNT	CRC Costa Rican Colon	0.140531	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006668	View
35	MNT	CVE Cape Verde Escudo	0.026279	View
36	MNT	CZK Czech Koruna	0.005795	View
37	MNT	DJF Djibouti Franc	0.049626	View
38	MNT	DKK Danish Krone	0.001778	View
39	MNT	DOP Dominican Peso	0.017351	View
40	MNT	DZD Algerian Dinar	0.036079	View
41	MNT	EGP Egyptian Pound	0.013385	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.040210	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003442	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020421	View
52	MNT	GNF Guinea Franc	2.4167	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058538	View
55	MNT	HKD Hong Kong Dollar	0.002163	View
56	MNT	HNL Lempira	0.007303	View
57	MNT	HRK Croatian Kuna	0.001795	View
58	MNT	HTG Gourde	0.036403	View
59	MNT	HUF Forint	0.093297	View
60	MNT	IDR Rupiah	4.6465	View
61	MNT	ILS New Israeli Sheqel	0.000936	View
62	MNT	INR Indian Rupee	0.024670	View
63	MNT	IQD Iraqi Dinar	0.364695	View
64	MNT	IRR Iranian Rial	11.7003	View
65	MNT	ISK Iceland Krona	0.033831	View
66	MNT	JMD Jamaican Dollar	0.044632	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041643	View
69	MNT	KES Kenyan Shilling	0.036047	View
70	MNT	KGS Som	0.024321	View
71	MNT	KHR Riel	1.1169	View
72	MNT	KMF Comoro Franc	0.117247	View
73	MNT	KPW North Korean Won	0.250274	View
74	MNT	KRW Won	0.392045	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.151067	View
78	MNT	LAK Kip	6.0548	View
79	MNT	LBP Lebanese Pound	24.9944	View
80	MNT	LKR Sri Lanka Rupee	0.082635	View
81	MNT	LRD Liberian Dollar	0.050490	View
82	MNT	LSL Loti	0.004856	View
83	MNT	LTL Lithuanian Litas	0.000822	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001501	View
86	MNT	MAD Moroccan Dirham	0.002530	View
87	MNT	MDL Moldovan Leu	0.004639	View
88	MNT	MGA Malagasy Ariary	1.1677	View
89	MNT	MKD Denar	0.014634	View
90	MNT	MMK Kyat	0.583868	View
91	MNT	MOP Pataca	0.002229	View
92	MNT	MRO Ouguiya	0.111400	View
93	MNT	MUR Mauritius Rupee	0.012642	View
94	MNT	MVR Rufiyaa	0.004287	View
95	MNT	MWK Kwacha	0.483923	View
96	MNT	MXN Mexican Peso	0.005140	View
97	MNT	MYR Malaysian Ringgit	0.001173	View
98	MNT	MZN Mozambique Metical	0.017769	View
99	MNT	NAD Namibia Dollar	0.004856	View
100	MNT	NGN Naira	0.416793	View
101	MNT	NIO Cordoba Oro	0.010243	View
102	MNT	NOK Norwegian Krone	0.002789	View
103	MNT	NPR Nepalese Rupee	0.039517	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000974	View
108	MNT	PGK Kina	0.001169	View
109	MNT	PHP Philippine Peso	0.016173	View
110	MNT	PKR Pakistan Rupee	0.077473	View
111	MNT	PLN Zloty	0.001017	View
112	MNT	PYG Guarani	1.9834	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001209	View
115	MNT	RSD Serbian Dinar	0.027931	View
116	MNT	RUB Russian Ruble	0.023348	View
117	MNT	RWF Rwanda Franc	0.404970	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002332	View
120	MNT	SCR Seychelles Rupee	0.004120	View
121	MNT	SDG Sudanese Pound	0.167259	View
122	MNT	SEK Swedish Krona	0.002629	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3361	View
126	MNT	SOS Somali Shilling	0.158948	View
127	MNT	SRD Surinam Dollar	0.010537	View
128	MNT	STD Dobra	5.8865	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6156	View
131	MNT	SZL Lilangeni	0.004856	View
132	MNT	THB Baht	0.008972	View
133	MNT	TJS Somoni	0.002606	View
134	MNT	TMT Turkmenistan New Manat	0.000973	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011559	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008352	View
140	MNT	TZS Tanzanian Shilling	0.655824	View
141	MNT	UAH Hryvnia	0.011538	View
142	MNT	UGX Uganda Shilling	0.971835	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011169	View
145	MNT	UZS Uzbekistan Sum	3.4040	View
146	MNT	VEF Bolivar	4718.94	View
147	MNT	VND Dong	7.2626	View
148	MNT	VUV Vatu	0.032557	View
149	MNT	WST Tala	0.000770	View
150	MNT	XAF CFA Franc BEAC	0.156330	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153509	View
153	MNT	XPF CFP Franc	0.027973	View
154	MNT	YER Yemeni Rial	0.066545	View
155	MNT	ZAR Rand	0.004852	View
156	MNT	ZMW Zambian Kwacha	0.006629	View
157	MNT	ZWL Zimbabwe Dollar	18.4810	View

1 MNT = Rate shown in target currency as of Sep 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation