$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1163	View
2	NZD	AFN Afghani	39.7562	View
3	NZD	ALL Lek	47.8099	View
4	NZD	AMD Armenian Dram	220.5967	View
5	NZD	ANG Netherlands Antillean Guilder	1.0386	View
6	NZD	AOA Kwanza	531.1641	View
7	NZD	ARS Argentine Peso	771.7871	View
8	NZD	AUD Australian Dollar	0.882707	View
9	NZD	AWG Aruban Florin	1.0314	View
10	NZD	AZN Azerbaijanian Manat	0.958502	View
11	NZD	BAM Convertible Mark	0.965818	View
12	NZD	BBD Barbados Dollar	1.1524	View
13	NZD	BDT Taka	70.2098	View
14	NZD	BGN Bulgarian Lev	0.965493	View
15	NZD	BHD Bahraini Dinar	0.217773	View
16	NZD	BIF Burundi Franc	1730.31	View
17	NZD	BMD Bermudian Dollar	0.576196	View
18	NZD	BND Brunei Dollar	0.732150	View
19	NZD	BOB Boliviano	3.9828	View
20	NZD	BRL Brazilian Real	3.0879	View
21	NZD	BSD Bahamian Dollar	0.576196	View
22	NZD	BTN Ngultrum	51.1515	View
23	NZD	BWP Pula	7.8239	View
24	NZD	BYN Belarussian Ruble	1.9540	View
25	NZD	BZD Belize Dollar	1.1634	View
26	NZD	CAD Canadian Dollar	0.803672	View
27	NZD	CDF Congolese Franc	1554.13	View
28	NZD	CHF Swiss Franc	0.460680	View
29	NZD	CLP Chilean Peso	552.9336	View
30	NZD	CNY Yuan Renminbi	4.1126	View
31	NZD	COP Colombian Peso	2248.85	View
32	NZD	CRC Costa Rican Colon	291.1854	View
33	NZD	CUC Peso Convertible	0.576196	View
34	NZD	CUP Cuban Peso	13.8173	View
35	NZD	CVE Cape Verde Escudo	54.4530	View
36	NZD	CZK Czech Koruna	12.0087	View
37	NZD	DJF Djibouti Franc	102.8281	View
38	NZD	DKK Danish Krone	3.6846	View
39	NZD	DOP Dominican Peso	35.9529	View
40	NZD	DZD Algerian Dinar	74.7578	View
41	NZD	EGP Egyptian Pound	27.7343	View
42	NZD	ERN Nakfa	8.6429	View
43	NZD	ETB Ethiopian Birr	83.3171	View
44	NZD	EUR Euro	0.493656	View
45	NZD	FJD Fiji Dollar	1.3067	View
46	NZD	FKP Falkland Islands Pound	0.431870	View
47	NZD	GBP Pound Sterling	0.431455	View
48	NZD	GEL Lari	1.5587	View
49	NZD	GHS Ghana Cedi	7.1326	View
50	NZD	GIP Gibraltar Pound	0.431870	View
51	NZD	GMD Dalasi	42.3148	View
52	NZD	GNF Guinea Franc	5007.50	View
53	NZD	GTQ Quetzal	4.4161	View
54	NZD	GYD Guyana Dollar	121.2947	View
55	NZD	HKD Hong Kong Dollar	4.4833	View
56	NZD	HNL Lempira	15.1330	View
57	NZD	HRK Croatian Kuna	3.7206	View
58	NZD	HTG Gourde	75.4287	View
59	NZD	HUF Forint	193.3160	View
60	NZD	IDR Rupiah	9627.69	View
61	NZD	ILS New Israeli Sheqel	1.9397	View
62	NZD	INR Indian Rupee	51.1179	View
63	NZD	IQD Iraqi Dinar	755.6605	View
64	NZD	IRR Iranian Rial	24243.39	View
65	NZD	ISK Iceland Krona	70.0993	View
66	NZD	JMD Jamaican Dollar	92.4803	View
67	NZD	JOD Jordanian Dinar	0.408523	View
68	NZD	JPY Yen	86.2863	View
69	NZD	KES Kenyan Shilling	74.6916	View
70	NZD	KGS Som	50.3946	View
71	NZD	KHR Riel	2314.18	View
72	NZD	KMF Comoro Franc	242.9411	View
73	NZD	KPW North Korean Won	518.5763	View
74	NZD	KRW Won	812.3320	View
75	NZD	KWD Kuwaiti Dinar	0.176023	View
76	NZD	KYD Cayman Islands Dollar	0.478225	View
77	NZD	KZT Tenge	313.0167	View
78	NZD	LAK Kip	12545.70	View
79	NZD	LBP Lebanese Pound	51789.16	View
80	NZD	LKR Sri Lanka Rupee	171.2234	View
81	NZD	LRD Liberian Dollar	104.6172	View
82	NZD	LSL Loti	10.0637	View
83	NZD	LTL Lithuanian Litas	1.7050	View
84	NZD	LVL Latvian Lats	0.347053	View
85	NZD	LYD Libyan Dinar	3.1115	View
86	NZD	MAD Moroccan Dirham	5.2433	View
87	NZD	MDL Moldovan Leu	9.6140	View
88	NZD	MGA Malagasy Ariary	2419.58	View
89	NZD	MKD Denar	30.3235	View
90	NZD	MMK Kyat	1209.80	View
91	NZD	MNT Tugrik	2072.03	View
92	NZD	MOP Pataca	4.6197	View
93	NZD	MRO Ouguiya	230.8266	View
94	NZD	MUR Mauritius Rupee	26.1947	View
95	NZD	MVR Rufiyaa	8.8832	View
96	NZD	MWK Kwacha	1002.71	View
97	NZD	MXN Mexican Peso	10.6508	View
98	NZD	MYR Malaysian Ringgit	2.4324	View
99	NZD	MZN Mozambique Metical	36.8180	View
100	NZD	NAD Namibia Dollar	10.0637	View
101	NZD	NGN Naira	863.6099	View
102	NZD	NIO Cordoba Oro	21.2253	View
103	NZD	NOK Norwegian Krone	5.7810	View
104	NZD	NPR Nepalese Rupee	81.8808	View
105	NZD	OMR Rial Omani	0.222443	View
106	NZD	PAB Balboa	0.576196	View
107	NZD	PEN Sol	2.0188	View
108	NZD	PGK Kina	2.4224	View
109	NZD	PHP Philippine Peso	33.5114	View
110	NZD	PKR Pakistan Rupee	160.5282	View
111	NZD	PLN Zloty	2.1082	View
112	NZD	PYG Guarani	4109.61	View
113	NZD	QAR Qatari Rial	2.0974	View
114	NZD	RON New Romanian Leu	2.5069	View
115	NZD	RSD Serbian Dinar	57.8754	View
116	NZD	RUB Russian Ruble	48.3783	View
117	NZD	RWF Rwanda Franc	839.1118	View
118	NZD	SAR Saudi Riyal	2.1664	View
119	NZD	SBD Solomon Islands Dollar	4.8340	View
120	NZD	SCR Seychelles Rupee	8.5383	View
121	NZD	SDG Sudanese Pound	346.5671	View
122	NZD	SEK Swedish Krona	5.4485	View
123	NZD	SGD Singapore Dollar	0.745322	View
124	NZD	SHP Saint Helena Pound	0.431870	View
125	NZD	SLL Leone	13128.55	View
126	NZD	SOS Somali Shilling	329.3471	View
127	NZD	SRD Surinam Dollar	21.8348	View
128	NZD	STD Dobra	12197.07	View
129	NZD	SVC El Salvador Colon	5.0417	View
130	NZD	SYP Syrian Pound	7491.62	View
131	NZD	SZL Lilangeni	10.0637	View
132	NZD	THB Baht	18.5911	View
133	NZD	TJS Somoni	5.4014	View
134	NZD	TMT Turkmenistan New Manat	2.0167	View
135	NZD	TND Tunisian Dinar	1.6826	View
136	NZD	TOP Pa’anga	1.3631	View
137	NZD	TRY Turkish Lira	23.9523	View
138	NZD	TTD Trinidad and Tobago Dollar	3.9110	View
139	NZD	TWD New Taiwan Dollar	17.3066	View
140	NZD	TZS Tanzanian Shilling	1358.89	View
141	NZD	UAH Hryvnia	23.9073	View
142	NZD	UGX Uganda Shilling	2013.68	View
143	NZD	USD US Dollar	0.576196	View
144	NZD	UYU Peso Uruguayo	23.1441	View
145	NZD	UZS Uzbekistan Sum	7053.29	View
146	NZD	VEF Bolivar	9777806.36	View
147	NZD	VND Dong	15048.45	View
148	NZD	VUV Vatu	67.4610	View
149	NZD	WST Tala	1.5968	View
150	NZD	XAF CFA Franc BEAC	323.9215	View
151	NZD	XCD East Caribbean Dollar	1.5594	View
152	NZD	XOF CFA Franc BCEAO	318.0772	View
153	NZD	XPF CFP Franc	57.9616	View
154	NZD	YER Yemeni Rial	137.8847	View
155	NZD	ZAR Rand	10.0548	View
156	NZD	ZMW Zambian Kwacha	13.7367	View
157	NZD	ZWL Zimbabwe Dollar	38293.18	View

1 NZD = Rate shown in target currency as of Sep 26, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation