Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.844210	View
2	RON	AFN Afghani	15.8588	View
3	RON	ALL Lek	19.0714	View
4	RON	AMD Armenian Dram	87.9962	View
5	RON	ANG Netherlands Antillean Guilder	0.414282	View
6	RON	AOA Kwanza	211.8819	View
7	RON	ARS Argentine Peso	307.8667	View
8	RON	AUD Australian Dollar	0.352112	View
9	RON	AWG Aruban Florin	0.411423	View
10	RON	AZN Azerbaijanian Manat	0.382347	View
11	RON	BAM Convertible Mark	0.385265	View
12	RON	BBD Barbados Dollar	0.459690	View
13	RON	BDT Taka	28.0068	View
14	RON	BGN Bulgarian Lev	0.385136	View
15	RON	BHD Bahraini Dinar	0.086870	View
16	RON	BIF Burundi Franc	690.2240	View
17	RON	BMD Bermudian Dollar	0.229845	View
18	RON	BND Brunei Dollar	0.292055	View
19	RON	BOB Boliviano	1.5887	View
20	RON	BRL Brazilian Real	1.2318	View
21	RON	BSD Bahamian Dollar	0.229845	View
22	RON	BTN Ngultrum	20.4044	View
23	RON	BWP Pula	3.1210	View
24	RON	BYN Belarussian Ruble	0.779451	View
25	RON	BZD Belize Dollar	0.464077	View
26	RON	CAD Canadian Dollar	0.320585	View
27	RON	CDF Congolese Franc	619.9452	View
28	RON	CHF Swiss Franc	0.183765	View
29	RON	CLP Chilean Peso	220.5658	View
30	RON	CNY Yuan Renminbi	1.6405	View
31	RON	COP Colombian Peso	897.0675	View
32	RON	CRC Costa Rican Colon	116.1541	View
33	RON	CUC Peso Convertible	0.229845	View
34	RON	CUP Cuban Peso	5.5117	View
35	RON	CVE Cape Verde Escudo	21.7214	View
36	RON	CZK Czech Koruna	4.7903	View
37	RON	DJF Djibouti Franc	41.0182	View
38	RON	DKK Danish Krone	1.4698	View
39	RON	DOP Dominican Peso	14.3416	View
40	RON	DZD Algerian Dinar	29.8210	View
41	RON	EGP Egyptian Pound	11.0632	View
42	RON	ERN Nakfa	3.4477	View
43	RON	ETB Ethiopian Birr	33.2353	View
44	RON	EUR Euro	0.196920	View
45	RON	FJD Fiji Dollar	0.521260	View
46	RON	FKP Falkland Islands Pound	0.172273	View
47	RON	GBP Pound Sterling	0.172108	View
48	RON	GEL Lari	0.621777	View
49	RON	GHS Ghana Cedi	2.8452	View
50	RON	GIP Gibraltar Pound	0.172273	View
51	RON	GMD Dalasi	16.8794	View
52	RON	GNF Guinea Franc	1997.50	View
53	RON	GTQ Quetzal	1.7616	View
54	RON	GYD Guyana Dollar	48.3846	View
55	RON	HKD Hong Kong Dollar	1.7884	View
56	RON	HNL Lempira	6.0366	View
57	RON	HRK Croatian Kuna	1.4842	View
58	RON	HTG Gourde	30.0886	View
59	RON	HUF Forint	77.1140	View
60	RON	IDR Rupiah	3840.50	View
61	RON	ILS New Israeli Sheqel	0.773738	View
62	RON	INR Indian Rupee	20.3910	View
63	RON	IQD Iraqi Dinar	301.4338	View
64	RON	IRR Iranian Rial	9670.71	View
65	RON	ISK Iceland Krona	27.9627	View
66	RON	JMD Jamaican Dollar	36.8905	View
67	RON	JOD Jordanian Dinar	0.162960	View
68	RON	JPY Yen	34.4197	View
69	RON	KES Kenyan Shilling	29.7946	View
70	RON	KGS Som	20.1025	View
71	RON	KHR Riel	923.1285	View
72	RON	KMF Comoro Franc	96.9095	View
73	RON	KPW North Korean Won	206.8607	View
74	RON	KRW Won	324.0401	View
75	RON	KWD Kuwaiti Dinar	0.070216	View
76	RON	KYD Cayman Islands Dollar	0.190764	View
77	RON	KZT Tenge	124.8627	View
78	RON	LAK Kip	5004.49	View
79	RON	LBP Lebanese Pound	20658.75	View
80	RON	LKR Sri Lanka Rupee	68.3012	View
81	RON	LRD Liberian Dollar	41.7319	View
82	RON	LSL Loti	4.0144	View
83	RON	LTL Lithuanian Litas	0.680144	View
84	RON	LVL Latvian Lats	0.138439	View
85	RON	LYD Libyan Dinar	1.2412	View
86	RON	MAD Moroccan Dirham	2.0915	View
87	RON	MDL Moldovan Leu	3.8350	View
88	RON	MGA Malagasy Ariary	965.1749	View
89	RON	MKD Denar	12.0961	View
90	RON	MMK Kyat	482.5889	View
91	RON	MNT Tugrik	826.5365	View
92	RON	MOP Pataca	1.8428	View
93	RON	MRO Ouguiya	92.0770	View
94	RON	MUR Mauritius Rupee	10.4491	View
95	RON	MVR Rufiyaa	3.5435	View
96	RON	MWK Kwacha	399.9801	View
97	RON	MXN Mexican Peso	4.2486	View
98	RON	MYR Malaysian Ringgit	0.970284	View
99	RON	MZN Mozambique Metical	14.6867	View
100	RON	NAD Namibia Dollar	4.0144	View
101	RON	NGN Naira	344.4949	View
102	RON	NIO Cordoba Oro	8.4668	View
103	RON	NOK Norwegian Krone	2.3060	View
104	RON	NPR Nepalese Rupee	32.6623	View
105	RON	NZD New Zealand Dollar	0.398901	View
106	RON	OMR Rial Omani	0.088732	View
107	RON	PAB Balboa	0.229845	View
108	RON	PEN Sol	0.805310	View
109	RON	PGK Kina	0.966294	View
110	RON	PHP Philippine Peso	13.3677	View
111	RON	PKR Pakistan Rupee	64.0349	View
112	RON	PLN Zloty	0.840947	View
113	RON	PYG Guarani	1639.33	View
114	RON	QAR Qatari Rial	0.836636	View
115	RON	RSD Serbian Dinar	23.0866	View
116	RON	RUB Russian Ruble	19.2982	View
117	RON	RWF Rwanda Franc	334.7226	View
118	RON	SAR Saudi Riyal	0.864159	View
119	RON	SBD Solomon Islands Dollar	1.9283	View
120	RON	SCR Seychelles Rupee	3.4060	View
121	RON	SDG Sudanese Pound	138.2460	View
122	RON	SEK Swedish Krona	2.1734	View
123	RON	SGD Singapore Dollar	0.297309	View
124	RON	SHP Saint Helena Pound	0.172273	View
125	RON	SLL Leone	5236.99	View
126	RON	SOS Somali Shilling	131.3769	View
127	RON	SRD Surinam Dollar	8.7099	View
128	RON	STD Dobra	4865.42	View
129	RON	SVC El Salvador Colon	2.0111	View
130	RON	SYP Syrian Pound	2988.41	View
131	RON	SZL Lilangeni	4.0144	View
132	RON	THB Baht	7.4160	View
133	RON	TJS Somoni	2.1546	View
134	RON	TMT Turkmenistan New Manat	0.804463	View
135	RON	TND Tunisian Dinar	0.671186	View
136	RON	TOP Pa’anga	0.543756	View
137	RON	TRY Turkish Lira	9.5546	View
138	RON	TTD Trinidad and Tobago Dollar	1.5601	View
139	RON	TWD New Taiwan Dollar	6.9036	View
140	RON	TZS Tanzanian Shilling	542.0631	View
141	RON	UAH Hryvnia	9.5366	View
142	RON	UGX Uganda Shilling	803.2571	View
143	RON	USD US Dollar	0.229845	View
144	RON	UYU Peso Uruguayo	9.2322	View
145	RON	UZS Uzbekistan Sum	2813.57	View
146	RON	VEF Bolivar	3900377.36	View
147	RON	VND Dong	6002.84	View
148	RON	VUV Vatu	26.9103	View
149	RON	WST Tala	0.636980	View
150	RON	XAF CFA Franc BEAC	129.2126	View
151	RON	XCD East Caribbean Dollar	0.622040	View
152	RON	XOF CFA Franc BCEAO	126.8813	View
153	RON	XPF CFP Franc	23.1210	View
154	RON	YER Yemeni Rial	55.0023	View
155	RON	ZAR Rand	4.0109	View
156	RON	ZMW Zambian Kwacha	5.4796	View
157	RON	ZWL Zimbabwe Dollar	15275.19	View

1 RON = Rate shown in target currency as of Sep 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation