$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3572	View
2	XCD	AFN Afghani	25.4948	View
3	XCD	ALL Lek	30.6594	View
4	XCD	AMD Armenian Dram	141.4638	View
5	XCD	ANG Netherlands Antillean Guilder	0.666005	View
6	XCD	AOA Kwanza	340.6238	View
7	XCD	ARS Argentine Peso	494.9300	View
8	XCD	AUD Australian Dollar	0.566060	View
9	XCD	AWG Aruban Florin	0.661408	View
10	XCD	AZN Azerbaijanian Manat	0.614666	View
11	XCD	BAM Convertible Mark	0.619357	View
12	XCD	BBD Barbados Dollar	0.739003	View
13	XCD	BDT Taka	45.0240	View
14	XCD	BGN Bulgarian Lev	0.619149	View
15	XCD	BHD Bahraini Dinar	0.139653	View
16	XCD	BIF Burundi Franc	1109.61	View
17	XCD	BMD Bermudian Dollar	0.369501	View
18	XCD	BND Brunei Dollar	0.469511	View
19	XCD	BOB Boliviano	2.5541	View
20	XCD	BRL Brazilian Real	1.9802	View
21	XCD	BSD Bahamian Dollar	0.369501	View
22	XCD	BTN Ngultrum	32.8023	View
23	XCD	BWP Pula	5.0173	View
24	XCD	BYN Belarussian Ruble	1.2531	View
25	XCD	BZD Belize Dollar	0.746056	View
26	XCD	CAD Canadian Dollar	0.515377	View
27	XCD	CDF Congolese Franc	996.6309	View
28	XCD	CHF Swiss Franc	0.295424	View
29	XCD	CLP Chilean Peso	354.5841	View
30	XCD	CNY Yuan Renminbi	2.6373	View
31	XCD	COP Colombian Peso	1442.14	View
32	XCD	CRC Costa Rican Colon	186.7307	View
33	XCD	CUC Peso Convertible	0.369501	View
34	XCD	CUP Cuban Peso	8.8607	View
35	XCD	CVE Cape Verde Escudo	34.9195	View
36	XCD	CZK Czech Koruna	7.7009	View
37	XCD	DJF Djibouti Franc	65.9414	View
38	XCD	DKK Danish Krone	2.3628	View
39	XCD	DOP Dominican Peso	23.0558	View
40	XCD	DZD Algerian Dinar	47.9406	View
41	XCD	EGP Egyptian Pound	17.7854	View
42	XCD	ERN Nakfa	5.5425	View
43	XCD	ETB Ethiopian Birr	53.4294	View
44	XCD	EUR Euro	0.316571	View
45	XCD	FJD Fiji Dollar	0.837984	View
46	XCD	FKP Falkland Islands Pound	0.276948	View
47	XCD	GBP Pound Sterling	0.276682	View
48	XCD	GEL Lari	0.999577	View
49	XCD	GHS Ghana Cedi	4.5739	View
50	XCD	GIP Gibraltar Pound	0.276948	View
51	XCD	GMD Dalasi	27.1355	View
52	XCD	GNF Guinea Franc	3211.20	View
53	XCD	GTQ Quetzal	2.8319	View
54	XCD	GYD Guyana Dollar	77.7836	View
55	XCD	HKD Hong Kong Dollar	2.8751	View
56	XCD	HNL Lempira	9.7044	View
57	XCD	HRK Croatian Kuna	2.3860	View
58	XCD	HTG Gourde	48.3707	View
59	XCD	HUF Forint	123.9693	View
60	XCD	IDR Rupiah	6174.02	View
61	XCD	ILS New Israeli Sheqel	1.2439	View
62	XCD	INR Indian Rupee	32.7808	View
63	XCD	IQD Iraqi Dinar	484.5884	View
64	XCD	IRR Iranian Rial	15546.75	View
65	XCD	ISK Iceland Krona	44.9531	View
66	XCD	JMD Jamaican Dollar	59.3055	View
67	XCD	JOD Jordanian Dinar	0.261976	View
68	XCD	JPY Yen	55.3335	View
69	XCD	KES Kenyan Shilling	47.8981	View
70	XCD	KGS Som	32.3169	View
71	XCD	KHR Riel	1484.03	View
72	XCD	KMF Comoro Franc	155.7927	View
73	XCD	KPW North Korean Won	332.5515	View
74	XCD	KRW Won	520.9305	View
75	XCD	KWD Kuwaiti Dinar	0.112880	View
76	XCD	KYD Cayman Islands Dollar	0.306675	View
77	XCD	KZT Tenge	200.7307	View
78	XCD	LAK Kip	8045.28	View
79	XCD	LBP Lebanese Pound	33211.24	View
80	XCD	LKR Sri Lanka Rupee	109.8018	View
81	XCD	LRD Liberian Dollar	67.0887	View
82	XCD	LSL Loti	6.4537	View
83	XCD	LTL Lithuanian Litas	1.0934	View
84	XCD	LVL Latvian Lats	0.222557	View
85	XCD	LYD Libyan Dinar	1.9953	View
86	XCD	MAD Moroccan Dirham	3.3624	View
87	XCD	MDL Moldovan Leu	6.1653	View
88	XCD	MGA Malagasy Ariary	1551.63	View
89	XCD	MKD Denar	19.4458	View
90	XCD	MMK Kyat	775.8154	View
91	XCD	MNT Tugrik	1328.75	View
92	XCD	MOP Pataca	2.9625	View
93	XCD	MRO Ouguiya	148.0240	View
94	XCD	MUR Mauritius Rupee	16.7981	View
95	XCD	MVR Rufiyaa	5.6966	View
96	XCD	MWK Kwacha	643.0126	View
97	XCD	MXN Mexican Peso	6.8301	View
98	XCD	MYR Malaysian Ringgit	1.5598	View
99	XCD	MZN Mozambique Metical	23.6106	View
100	XCD	NAD Namibia Dollar	6.4537	View
101	XCD	NGN Naira	553.8139	View
102	XCD	NIO Cordoba Oro	13.6113	View
103	XCD	NOK Norwegian Krone	3.7072	View
104	XCD	NPR Nepalese Rupee	52.5083	View
105	XCD	NZD New Zealand Dollar	0.641277	View
106	XCD	OMR Rial Omani	0.142648	View
107	XCD	PAB Balboa	0.369501	View
108	XCD	PEN Sol	1.2946	View
109	XCD	PGK Kina	1.5534	View
110	XCD	PHP Philippine Peso	21.4901	View
111	XCD	PKR Pakistan Rupee	102.9432	View
112	XCD	PLN Zloty	1.3519	View
113	XCD	PYG Guarani	2635.40	View
114	XCD	QAR Qatari Rial	1.3450	View
115	XCD	RON New Romanian Leu	1.6076	View
116	XCD	RSD Serbian Dinar	37.1142	View
117	XCD	RUB Russian Ruble	31.0239	View
118	XCD	RWF Rwanda Franc	538.1038	View
119	XCD	SAR Saudi Riyal	1.3892	View
120	XCD	SBD Solomon Islands Dollar	3.0999	View
121	XCD	SCR Seychelles Rupee	5.4754	View
122	XCD	SDG Sudanese Pound	222.2458	View
123	XCD	SEK Swedish Krona	3.4940	View
124	XCD	SGD Singapore Dollar	0.477958	View
125	XCD	SHP Saint Helena Pound	0.276948	View
126	XCD	SLL Leone	8419.05	View
127	XCD	SOS Somali Shilling	211.2030	View
128	XCD	SRD Surinam Dollar	14.0022	View
129	XCD	STD Dobra	7821.71	View
130	XCD	SVC El Salvador Colon	3.2331	View
131	XCD	SYP Syrian Pound	4804.21	View
132	XCD	SZL Lilangeni	6.4537	View
133	XCD	THB Baht	11.9221	View
134	XCD	TJS Somoni	3.4638	View
135	XCD	TMT Turkmenistan New Manat	1.2933	View
136	XCD	TND Tunisian Dinar	1.0790	View
137	XCD	TOP Pa’anga	0.874149	View
138	XCD	TRY Turkish Lira	15.3601	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5081	View
140	XCD	TWD New Taiwan Dollar	11.0983	View
141	XCD	TZS Tanzanian Shilling	871.4268	View
142	XCD	UAH Hryvnia	15.3312	View
143	XCD	UGX Uganda Shilling	1291.33	View
144	XCD	USD US Dollar	0.369501	View
145	XCD	UYU Peso Uruguayo	14.8418	View
146	XCD	UZS Uzbekistan Sum	4523.12	View
147	XCD	VEF Bolivar	6270290.64	View
148	XCD	VND Dong	9650.24	View
149	XCD	VUV Vatu	43.2613	View
150	XCD	WST Tala	1.0240	View
151	XCD	XAF CFA Franc BEAC	207.7237	View
152	XCD	XOF CFA Franc BCEAO	203.9759	View
153	XCD	XPF CFP Franc	37.1695	View
154	XCD	YER Yemeni Rial	88.4224	View
155	XCD	ZAR Rand	6.4479	View
156	XCD	ZMW Zambian Kwacha	8.8090	View
157	XCD	ZWL Zimbabwe Dollar	24556.57	View

1 XCD = Rate shown in target currency as of Sep 26, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation