CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5939	View
2	CHF	AFN Afghani	86.2989	View
3	CHF	ALL Lek	103.7810	View
4	CHF	AMD Armenian Dram	478.8497	View
5	CHF	ANG Netherlands Antillean Guilder	2.2544	View
6	CHF	AOA Kwanza	1153.00	View
7	CHF	ARS Argentine Peso	1675.32	View
8	CHF	AUD Australian Dollar	1.9161	View
9	CHF	AWG Aruban Florin	2.2388	View
10	CHF	AZN Azerbaijanian Manat	2.0806	View
11	CHF	BAM Convertible Mark	2.0965	View
12	CHF	BBD Barbados Dollar	2.5015	View
13	CHF	BDT Taka	152.4046	View
14	CHF	BGN Bulgarian Lev	2.0958	View
15	CHF	BHD Bahraini Dinar	0.472722	View
16	CHF	BIF Burundi Franc	3756.00	View
17	CHF	BMD Bermudian Dollar	1.2508	View
18	CHF	BND Brunei Dollar	1.5893	View
19	CHF	BOB Boliviano	8.6454	View
20	CHF	BRL Brazilian Real	6.7030	View
21	CHF	BSD Bahamian Dollar	1.2508	View
22	CHF	BTN Ngultrum	111.0347	View
23	CHF	BWP Pula	16.9835	View
24	CHF	BYN Belarussian Ruble	4.2415	View
25	CHF	BZD Belize Dollar	2.5254	View
26	CHF	CAD Canadian Dollar	1.7445	View
27	CHF	CDF Congolese Franc	3373.56	View
28	CHF	CLP Chilean Peso	1200.25	View
29	CHF	CNY Yuan Renminbi	8.9271	View
30	CHF	COP Colombian Peso	4881.58	View
31	CHF	CRC Costa Rican Colon	632.0768	View
32	CHF	CUC Peso Convertible	1.2508	View
33	CHF	CUP Cuban Peso	29.9932	View
34	CHF	CVE Cape Verde Escudo	118.2012	View
35	CHF	CZK Czech Koruna	26.0673	View
36	CHF	DJF Djibouti Franc	223.2091	View
37	CHF	DKK Danish Krone	7.9981	View
38	CHF	DOP Dominican Peso	78.0430	View
39	CHF	DZD Algerian Dinar	162.2770	View
40	CHF	EGP Egyptian Pound	60.2029	View
41	CHF	ERN Nakfa	18.7613	View
42	CHF	ETB Ethiopian Birr	180.8565	View
43	CHF	EUR Euro	1.0716	View
44	CHF	FJD Fiji Dollar	2.8365	View
45	CHF	FKP Falkland Islands Pound	0.937461	View
46	CHF	GBP Pound Sterling	0.936561	View
47	CHF	GEL Lari	3.3835	View
48	CHF	GHS Ghana Cedi	15.4826	View
49	CHF	GIP Gibraltar Pound	0.937461	View
50	CHF	GMD Dalasi	91.8528	View
51	CHF	GNF Guinea Franc	10869.80	View
52	CHF	GTQ Quetzal	9.5860	View
53	CHF	GYD Guyana Dollar	263.2947	View
54	CHF	HKD Hong Kong Dollar	9.7320	View
55	CHF	HNL Lempira	32.8492	View
56	CHF	HRK Croatian Kuna	8.0764	View
57	CHF	HTG Gourde	163.7332	View
58	CHF	HUF Forint	419.6315	View
59	CHF	IDR Rupiah	20898.85	View
60	CHF	ILS New Israeli Sheqel	4.2105	View
61	CHF	INR Indian Rupee	110.9618	View
62	CHF	IQD Iraqi Dinar	1640.31	View
63	CHF	IRR Iranian Rial	52625.18	View
64	CHF	ISK Iceland Krona	152.1646	View
65	CHF	JMD Jamaican Dollar	200.7471	View
66	CHF	JOD Jordanian Dinar	0.886782	View
67	CHF	JPY Yen	187.3018	View
68	CHF	KES Kenyan Shilling	162.1333	View
69	CHF	KGS Som	109.3917	View
70	CHF	KHR Riel	5023.39	View
71	CHF	KMF Comoro Franc	527.3528	View
72	CHF	KPW North Korean Won	1125.67	View
73	CHF	KRW Won	1763.33	View
74	CHF	KWD Kuwaiti Dinar	0.382095	View
75	CHF	KYD Cayman Islands Dollar	1.0381	View
76	CHF	KZT Tenge	679.4660	View
77	CHF	LAK Kip	27232.98	View
78	CHF	LBP Lebanese Pound	112418.85	View
79	CHF	LKR Sri Lanka Rupee	371.6750	View
80	CHF	LRD Liberian Dollar	227.0927	View
81	CHF	LSL Loti	21.8454	View
82	CHF	LTL Lithuanian Litas	3.7011	View
83	CHF	LVL Latvian Lats	0.753349	View
84	CHF	LYD Libyan Dinar	6.7541	View
85	CHF	MAD Moroccan Dirham	11.3816	View
86	CHF	MDL Moldovan Leu	20.8692	View
87	CHF	MGA Malagasy Ariary	5252.20	View
88	CHF	MKD Denar	65.8234	View
89	CHF	MMK Kyat	2626.11	View
90	CHF	MNT Tugrik	4497.77	View
91	CHF	MOP Pataca	10.0280	View
92	CHF	MRO Ouguiya	501.0558	View
93	CHF	MUR Mauritius Rupee	56.8610	View
94	CHF	MVR Rufiyaa	19.2827	View
95	CHF	MWK Kwacha	2176.57	View
96	CHF	MXN Mexican Peso	23.1197	View
97	CHF	MYR Malaysian Ringgit	5.2800	View
98	CHF	MZN Mozambique Metical	79.9209	View
99	CHF	NAD Namibia Dollar	21.8454	View
100	CHF	NGN Naira	1874.64	View
101	CHF	NIO Cordoba Oro	46.0739	View
102	CHF	NOK Norwegian Krone	12.5488	View
103	CHF	NPR Nepalese Rupee	177.7388	View
104	CHF	NZD New Zealand Dollar	2.1707	View
105	CHF	OMR Rial Omani	0.482858	View
106	CHF	PAB Balboa	1.2508	View
107	CHF	PEN Sol	4.3823	View
108	CHF	PGK Kina	5.2583	View
109	CHF	PHP Philippine Peso	72.7433	View
110	CHF	PKR Pakistan Rupee	348.4590	View
111	CHF	PLN Zloty	4.5762	View
112	CHF	PYG Guarani	8920.75	View
113	CHF	QAR Qatari Rial	4.5527	View
114	CHF	RON New Romanian Leu	5.4417	View
115	CHF	RSD Serbian Dinar	125.6303	View
116	CHF	RUB Russian Ruble	105.0149	View
117	CHF	RWF Rwanda Franc	1821.46	View
118	CHF	SAR Saudi Riyal	4.7025	View
119	CHF	SBD Solomon Islands Dollar	10.4931	View
120	CHF	SCR Seychelles Rupee	18.5342	View
121	CHF	SDG Sudanese Pound	752.2940	View
122	CHF	SEK Swedish Krona	11.8270	View
123	CHF	SGD Singapore Dollar	1.6179	View
124	CHF	SHP Saint Helena Pound	0.937461	View
125	CHF	SLL Leone	28498.18	View
126	CHF	SOS Somali Shilling	714.9145	View
127	CHF	SRD Surinam Dollar	47.3968	View
128	CHF	STD Dobra	26476.21	View
129	CHF	SVC El Salvador Colon	10.9441	View
130	CHF	SYP Syrian Pound	16262.07	View
131	CHF	SZL Lilangeni	21.8454	View
132	CHF	THB Baht	40.3558	View
133	CHF	TJS Somoni	11.7248	View
134	CHF	TMT Turkmenistan New Manat	4.3777	View
135	CHF	TND Tunisian Dinar	3.6524	View
136	CHF	TOP Pa’anga	2.9590	View
137	CHF	TRY Turkish Lira	51.9934	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4897	View
139	CHF	TWD New Taiwan Dollar	37.5675	View
140	CHF	TZS Tanzanian Shilling	2949.75	View
141	CHF	UAH Hryvnia	51.8956	View
142	CHF	UGX Uganda Shilling	4371.09	View
143	CHF	USD US Dollar	1.2508	View
144	CHF	UYU Peso Uruguayo	50.2389	View
145	CHF	UZS Uzbekistan Sum	15310.59	View
146	CHF	VEF Bolivar	21224707.94	View
147	CHF	VND Dong	32665.70	View
148	CHF	VUV Vatu	146.4379	View
149	CHF	WST Tala	3.4663	View
150	CHF	XAF CFA Franc BEAC	703.1371	View
151	CHF	XCD East Caribbean Dollar	3.3850	View
152	CHF	XOF CFA Franc BCEAO	690.4510	View
153	CHF	XPF CFP Franc	125.8175	View
154	CHF	YER Yemeni Rial	299.3066	View
155	CHF	ZAR Rand	21.8260	View
156	CHF	ZMW Zambian Kwacha	29.8182	View
157	CHF	ZWL Zimbabwe Dollar	83123.09	View

1 CHF = Rate shown in target currency as of Sep 26, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation