£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9004	View
2	GIP	AFN Afghani	92.0560	View
3	GIP	ALL Lek	110.7043	View
4	GIP	AMD Armenian Dram	510.7942	View
5	GIP	ANG Netherlands Antillean Guilder	2.4048	View
6	GIP	AOA Kwanza	1229.92	View
7	GIP	ARS Argentine Peso	1787.08	View
8	GIP	AUD Australian Dollar	2.0439	View
9	GIP	AWG Aruban Florin	2.3882	View
10	GIP	AZN Azerbaijanian Manat	2.2194	View
11	GIP	BAM Convertible Mark	2.2364	View
12	GIP	BBD Barbados Dollar	2.6684	View
13	GIP	BDT Taka	162.5716	View
14	GIP	BGN Bulgarian Lev	2.2356	View
15	GIP	BHD Bahraini Dinar	0.504258	View
16	GIP	BIF Burundi Franc	4006.56	View
17	GIP	BMD Bermudian Dollar	1.3342	View
18	GIP	BND Brunei Dollar	1.6953	View
19	GIP	BOB Boliviano	9.2221	View
20	GIP	BRL Brazilian Real	7.1501	View
21	GIP	BSD Bahamian Dollar	1.3342	View
22	GIP	BTN Ngultrum	118.4419	View
23	GIP	BWP Pula	18.1164	View
24	GIP	BYN Belarussian Ruble	4.5245	View
25	GIP	BZD Belize Dollar	2.6938	View
26	GIP	CAD Canadian Dollar	1.8609	View
27	GIP	CDF Congolese Franc	3598.61	View
28	GIP	CHF Swiss Franc	1.0667	View
29	GIP	CLP Chilean Peso	1280.32	View
30	GIP	CNY Yuan Renminbi	9.5227	View
31	GIP	COP Colombian Peso	5207.23	View
32	GIP	CRC Costa Rican Colon	674.2431	View
33	GIP	CUC Peso Convertible	1.3342	View
34	GIP	CUP Cuban Peso	31.9940	View
35	GIP	CVE Cape Verde Escudo	126.0865	View
36	GIP	CZK Czech Koruna	27.8063	View
37	GIP	DJF Djibouti Franc	238.0995	View
38	GIP	DKK Danish Krone	8.5316	View
39	GIP	DOP Dominican Peso	83.2493	View
40	GIP	DZD Algerian Dinar	173.1027	View
41	GIP	EGP Egyptian Pound	64.2191	View
42	GIP	ERN Nakfa	20.0128	View
43	GIP	ETB Ethiopian Birr	192.9216	View
44	GIP	EUR Euro	1.1431	View
45	GIP	FJD Fiji Dollar	3.0258	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999040	View
48	GIP	GEL Lari	3.6092	View
49	GIP	GHS Ghana Cedi	16.5155	View
50	GIP	GMD Dalasi	97.9803	View
51	GIP	GNF Guinea Franc	11594.93	View
52	GIP	GTQ Quetzal	10.2255	View
53	GIP	GYD Guyana Dollar	280.8593	View
54	GIP	HKD Hong Kong Dollar	10.3812	View
55	GIP	HNL Lempira	35.0405	View
56	GIP	HRK Croatian Kuna	8.6152	View
57	GIP	HTG Gourde	174.6560	View
58	GIP	HUF Forint	447.6254	View
59	GIP	IDR Rupiah	22293.03	View
60	GIP	ILS New Israeli Sheqel	4.4913	View
61	GIP	INR Indian Rupee	118.3641	View
62	GIP	IQD Iraqi Dinar	1749.74	View
63	GIP	IRR Iranian Rial	56135.85	View
64	GIP	ISK Iceland Krona	162.3156	View
65	GIP	JMD Jamaican Dollar	214.1391	View
66	GIP	JOD Jordanian Dinar	0.945939	View
67	GIP	JPY Yen	199.7968	View
68	GIP	KES Kenyan Shilling	172.9493	View
69	GIP	KGS Som	116.6893	View
70	GIP	KHR Riel	5358.51	View
71	GIP	KMF Comoro Franc	562.5329	View
72	GIP	KPW North Korean Won	1200.77	View
73	GIP	KRW Won	1880.96	View
74	GIP	KWD Kuwaiti Dinar	0.407584	View
75	GIP	KYD Cayman Islands Dollar	1.1073	View
76	GIP	KZT Tenge	724.7937	View
77	GIP	LAK Kip	29049.71	View
78	GIP	LBP Lebanese Pound	119918.39	View
79	GIP	LKR Sri Lanka Rupee	396.4697	View
80	GIP	LRD Liberian Dollar	242.2422	View
81	GIP	LSL Loti	23.3027	View
82	GIP	LTL Lithuanian Litas	3.9480	View
83	GIP	LVL Latvian Lats	0.803605	View
84	GIP	LYD Libyan Dinar	7.2046	View
85	GIP	MAD Moroccan Dirham	12.1408	View
86	GIP	MDL Moldovan Leu	22.2614	View
87	GIP	MGA Malagasy Ariary	5602.58	View
88	GIP	MKD Denar	70.2145	View
89	GIP	MMK Kyat	2801.30	View
90	GIP	MNT Tugrik	4797.82	View
91	GIP	MOP Pataca	10.6969	View
92	GIP	MRO Ouguiya	534.4816	View
93	GIP	MUR Mauritius Rupee	60.6542	View
94	GIP	MVR Rufiyaa	20.5691	View
95	GIP	MWK Kwacha	2321.78	View
96	GIP	MXN Mexican Peso	24.6620	View
97	GIP	MYR Malaysian Ringgit	5.6322	View
98	GIP	MZN Mozambique Metical	85.2525	View
99	GIP	NAD Namibia Dollar	23.3027	View
100	GIP	NGN Naira	1999.70	View
101	GIP	NIO Cordoba Oro	49.1475	View
102	GIP	NOK Norwegian Krone	13.3859	View
103	GIP	NPR Nepalese Rupee	189.5959	View
104	GIP	NZD New Zealand Dollar	2.3155	View
105	GIP	OMR Rial Omani	0.515070	View
106	GIP	PAB Balboa	1.3342	View
107	GIP	PEN Sol	4.6746	View
108	GIP	PGK Kina	5.6091	View
109	GIP	PHP Philippine Peso	77.5960	View
110	GIP	PKR Pakistan Rupee	371.7050	View
111	GIP	PLN Zloty	4.8815	View
112	GIP	PYG Guarani	9515.86	View
113	GIP	QAR Qatari Rial	4.8564	View
114	GIP	RON New Romanian Leu	5.8047	View
115	GIP	RSD Serbian Dinar	134.0112	View
116	GIP	RUB Russian Ruble	112.0205	View
117	GIP	RWF Rwanda Franc	1942.97	View
118	GIP	SAR Saudi Riyal	5.0162	View
119	GIP	SBD Solomon Islands Dollar	11.1931	View
120	GIP	SCR Seychelles Rupee	19.7706	View
121	GIP	SDG Sudanese Pound	802.4800	View
122	GIP	SEK Swedish Krona	12.6160	View
123	GIP	SGD Singapore Dollar	1.7258	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30399.32	View
126	GIP	SOS Somali Shilling	762.6070	View
127	GIP	SRD Surinam Dollar	50.5587	View
128	GIP	STD Dobra	28242.46	View
129	GIP	SVC El Salvador Colon	11.6742	View
130	GIP	SYP Syrian Pound	17346.92	View
131	GIP	SZL Lilangeni	23.3027	View
132	GIP	THB Baht	43.0479	View
133	GIP	TJS Somoni	12.5069	View
134	GIP	TMT Turkmenistan New Manat	4.6697	View
135	GIP	TND Tunisian Dinar	3.8961	View
136	GIP	TOP Pa’anga	3.1564	View
137	GIP	TRY Turkish Lira	55.4619	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0560	View
139	GIP	TWD New Taiwan Dollar	40.0736	View
140	GIP	TZS Tanzanian Shilling	3146.53	View
141	GIP	UAH Hryvnia	55.3576	View
142	GIP	UGX Uganda Shilling	4662.69	View
143	GIP	USD US Dollar	1.3342	View
144	GIP	UYU Peso Uruguayo	53.5904	View
145	GIP	UZS Uzbekistan Sum	16331.98	View
146	GIP	VEF Bolivar	22640623.64	View
147	GIP	VND Dong	34844.85	View
148	GIP	VUV Vatu	156.2068	View
149	GIP	WST Tala	3.6975	View
150	GIP	XAF CFA Franc BEAC	750.0439	View
151	GIP	XCD East Caribbean Dollar	3.6108	View
152	GIP	XOF CFA Franc BCEAO	736.5114	View
153	GIP	XPF CFP Franc	134.2108	View
154	GIP	YER Yemeni Rial	319.2736	View
155	GIP	ZAR Rand	23.2820	View
156	GIP	ZMW Zambian Kwacha	31.8074	View
157	GIP	ZWL Zimbabwe Dollar	88668.29	View

1 GIP = Rate shown in target currency as of Sep 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation