د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028309	View
2	DZD	AFN Afghani	0.531799	View
3	DZD	ALL Lek	0.639530	View
4	DZD	AMD Armenian Dram	2.9508	View
5	DZD	ANG Netherlands Antillean Guilder	0.013892	View
6	DZD	AOA Kwanza	7.1051	View
7	DZD	ARS Argentine Peso	10.3238	View
8	DZD	AUD Australian Dollar	0.011807	View
9	DZD	AWG Aruban Florin	0.013796	View
10	DZD	AZN Azerbaijanian Manat	0.012821	View
11	DZD	BAM Convertible Mark	0.012919	View
12	DZD	BBD Barbados Dollar	0.015415	View
13	DZD	BDT Taka	0.939163	View
14	DZD	BGN Bulgarian Lev	0.012914	View
15	DZD	BHD Bahraini Dinar	0.002913	View
16	DZD	BIF Burundi Franc	23.1456	View
17	DZD	BMD Bermudian Dollar	0.007707	View
18	DZD	BND Brunei Dollar	0.009793	View
19	DZD	BOB Boliviano	0.053275	View
20	DZD	BRL Brazilian Real	0.041305	View
21	DZD	BSD Bahamian Dollar	0.007707	View
22	DZD	BTN Ngultrum	0.684229	View
23	DZD	BWP Pula	0.104657	View
24	DZD	BYN Belarussian Ruble	0.026137	View
25	DZD	BZD Belize Dollar	0.015562	View
26	DZD	CAD Canadian Dollar	0.010750	View
27	DZD	CDF Congolese Franc	20.7889	View
28	DZD	CHF Swiss Franc	0.006162	View
29	DZD	CLP Chilean Peso	7.3963	View
30	DZD	CNY Yuan Renminbi	0.055011	View
31	DZD	COP Colombian Peso	30.0818	View
32	DZD	CRC Costa Rican Colon	3.8950	View
33	DZD	CUC Peso Convertible	0.007707	View
34	DZD	CUP Cuban Peso	0.184826	View
35	DZD	CVE Cape Verde Escudo	0.728391	View
36	DZD	CZK Czech Koruna	0.160634	View
37	DZD	DJF Djibouti Franc	1.3755	View
38	DZD	DKK Danish Krone	0.049286	View
39	DZD	DOP Dominican Peso	0.480924	View
40	DZD	EGP Egyptian Pound	0.370988	View
41	DZD	ERN Nakfa	0.115612	View
42	DZD	ETB Ethiopian Birr	1.1145	View
43	DZD	EUR Euro	0.006603	View
44	DZD	FJD Fiji Dollar	0.017479	View
45	DZD	FKP Falkland Islands Pound	0.005776	View
46	DZD	GBP Pound Sterling	0.005771	View
47	DZD	GEL Lari	0.020850	View
48	DZD	GHS Ghana Cedi	0.095408	View
49	DZD	GIP Gibraltar Pound	0.005776	View
50	DZD	GMD Dalasi	0.566024	View
51	DZD	GNF Guinea Franc	66.9830	View
52	DZD	GTQ Quetzal	0.059072	View
53	DZD	GYD Guyana Dollar	1.6225	View
54	DZD	HKD Hong Kong Dollar	0.059971	View
55	DZD	HNL Lempira	0.202426	View
56	DZD	HRK Croatian Kuna	0.049769	View
57	DZD	HTG Gourde	1.0090	View
58	DZD	HUF Forint	2.5859	View
59	DZD	IDR Rupiah	128.7850	View
60	DZD	ILS New Israeli Sheqel	0.025946	View
61	DZD	INR Indian Rupee	0.683779	View
62	DZD	IQD Iraqi Dinar	10.1081	View
63	DZD	IRR Iranian Rial	324.2922	View
64	DZD	ISK Iceland Krona	0.937684	View
65	DZD	JMD Jamaican Dollar	1.2371	View
66	DZD	JOD Jordanian Dinar	0.005464	View
67	DZD	JPY Yen	1.1542	View
68	DZD	KES Kenyan Shilling	0.999114	View
69	DZD	KGS Som	0.674104	View
70	DZD	KHR Riel	30.9557	View
71	DZD	KMF Comoro Franc	3.2497	View
72	DZD	KPW North Korean Won	6.9367	View
73	DZD	KRW Won	10.8662	View
74	DZD	KWD Kuwaiti Dinar	0.002354	View
75	DZD	KYD Cayman Islands Dollar	0.006396	View
76	DZD	KZT Tenge	4.1871	View
77	DZD	LAK Kip	167.8178	View
78	DZD	LBP Lebanese Pound	692.7588	View
79	DZD	LKR Sri Lanka Rupee	2.2904	View
80	DZD	LRD Liberian Dollar	1.3994	View
81	DZD	LSL Loti	0.134617	View
82	DZD	LTL Lithuanian Litas	0.022807	View
83	DZD	LVL Latvian Lats	0.004642	View
84	DZD	LYD Libyan Dinar	0.041620	View
85	DZD	MAD Moroccan Dirham	0.070136	View
86	DZD	MDL Moldovan Leu	0.128602	View
87	DZD	MGA Malagasy Ariary	32.3656	View
88	DZD	MKD Denar	0.405623	View
89	DZD	MMK Kyat	16.1829	View
90	DZD	MNT Tugrik	27.7166	View
91	DZD	MOP Pataca	0.061795	View
92	DZD	MRO Ouguiya	3.0877	View
93	DZD	MUR Mauritius Rupee	0.350394	View
94	DZD	MVR Rufiyaa	0.118825	View
95	DZD	MWK Kwacha	13.4127	View
96	DZD	MXN Mexican Peso	0.142470	View
97	DZD	MYR Malaysian Ringgit	0.032536	View
98	DZD	MZN Mozambique Metical	0.492496	View
99	DZD	NAD Namibia Dollar	0.134617	View
100	DZD	NGN Naira	11.5521	View
101	DZD	NIO Cordoba Oro	0.283920	View
102	DZD	NOK Norwegian Krone	0.077329	View
103	DZD	NPR Nepalese Rupee	1.0953	View
104	DZD	NZD New Zealand Dollar	0.013376	View
105	DZD	OMR Rial Omani	0.002975	View
106	DZD	PAB Balboa	0.007707	View
107	DZD	PEN Sol	0.027004	View
108	DZD	PGK Kina	0.032403	View
109	DZD	PHP Philippine Peso	0.448265	View
110	DZD	PKR Pakistan Rupee	2.1473	View
111	DZD	PLN Zloty	0.028199	View
112	DZD	PYG Guarani	54.9724	View
113	DZD	QAR Qatari Rial	0.028055	View
114	DZD	RON New Romanian Leu	0.033533	View
115	DZD	RSD Serbian Dinar	0.774171	View
116	DZD	RUB Russian Ruble	0.647133	View
117	DZD	RWF Rwanda Franc	11.2244	View
118	DZD	SAR Saudi Riyal	0.028978	View
119	DZD	SBD Solomon Islands Dollar	0.064661	View
120	DZD	SCR Seychelles Rupee	0.114213	View
121	DZD	SDG Sudanese Pound	4.6359	View
122	DZD	SEK Swedish Krona	0.072881	View
123	DZD	SGD Singapore Dollar	0.009969	View
124	DZD	SHP Saint Helena Pound	0.005776	View
125	DZD	SLL Leone	175.6144	View
126	DZD	SOS Somali Shilling	4.4055	View
127	DZD	SRD Surinam Dollar	0.292073	View
128	DZD	STD Dobra	163.1544	View
129	DZD	SVC El Salvador Colon	0.067440	View
130	DZD	SYP Syrian Pound	100.2118	View
131	DZD	SZL Lilangeni	0.134617	View
132	DZD	THB Baht	0.248684	View
133	DZD	TJS Somoni	0.072251	View
134	DZD	TMT Turkmenistan New Manat	0.026976	View
135	DZD	TND Tunisian Dinar	0.022507	View
136	DZD	TOP Pa’anga	0.018234	View
137	DZD	TRY Turkish Lira	0.320398	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052315	View
139	DZD	TWD New Taiwan Dollar	0.231502	View
140	DZD	TZS Tanzanian Shilling	18.1772	View
141	DZD	UAH Hryvnia	0.319796	View
142	DZD	UGX Uganda Shilling	26.9360	View
143	DZD	USD US Dollar	0.007707	View
144	DZD	UYU Peso Uruguayo	0.309587	View
145	DZD	UZS Uzbekistan Sum	94.3485	View
146	DZD	VEF Bolivar	130793.04	View
147	DZD	VND Dong	201.2959	View
148	DZD	VUV Vatu	0.902394	View
149	DZD	WST Tala	0.021360	View
150	DZD	XAF CFA Franc BEAC	4.3329	View
151	DZD	XCD East Caribbean Dollar	0.020859	View
152	DZD	XOF CFA Franc BCEAO	4.2548	View
153	DZD	XPF CFP Franc	0.775325	View
154	DZD	YER Yemeni Rial	1.8444	View
155	DZD	ZAR Rand	0.134498	View
156	DZD	ZMW Zambian Kwacha	0.183749	View
157	DZD	ZWL Zimbabwe Dollar	512.2295	View

1 DZD = Rate shown in target currency as of Sep 26, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation