$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.9977	View
3	BMD	ALL Lek	82.9750	View
4	BMD	AMD Armenian Dram	382.8499	View
5	BMD	ANG Netherlands Antillean Guilder	1.8024	View
6	BMD	AOA Kwanza	921.8460	View
7	BMD	ARS Argentine Peso	1339.45	View
8	BMD	AUD Australian Dollar	1.5320	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6762	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.8505	View
14	BMD	BGN Bulgarian Lev	1.6756	View
15	BMD	BHD Bahraini Dinar	0.377951	View
16	BMD	BIF Burundi Franc	3002.99	View
17	BMD	BND Brunei Dollar	1.2707	View
18	BMD	BOB Boliviano	6.9122	View
19	BMD	BRL Brazilian Real	5.3591	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.7745	View
22	BMD	BWP Pula	13.5786	View
23	BMD	BYN Belarussian Ruble	3.3912	View
24	BMD	BZD Belize Dollar	2.0191	View
25	BMD	CAD Canadian Dollar	1.3948	View
26	BMD	CDF Congolese Franc	2697.23	View
27	BMD	CHF Swiss Franc	0.799520	View
28	BMD	CLP Chilean Peso	959.6273	View
29	BMD	CNY Yuan Renminbi	7.1374	View
30	BMD	COP Colombian Peso	3902.92	View
31	BMD	CRC Costa Rican Colon	505.3580	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9801	View
34	BMD	CVE Cape Verde Escudo	94.5043	View
35	BMD	CZK Czech Koruna	20.8413	View
36	BMD	DJF Djibouti Franc	178.4601	View
37	BMD	DKK Danish Krone	6.3946	View
38	BMD	DOP Dominican Peso	62.3970	View
39	BMD	DZD Algerian Dinar	129.7437	View
40	BMD	EGP Egyptian Pound	48.1334	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	144.5984	View
43	BMD	EUR Euro	0.856751	View
44	BMD	FJD Fiji Dollar	2.2679	View
45	BMD	FKP Falkland Islands Pound	0.749519	View
46	BMD	GBP Pound Sterling	0.748800	View
47	BMD	GEL Lari	2.7052	View
48	BMD	GHS Ghana Cedi	12.3787	View
49	BMD	GIP Gibraltar Pound	0.749519	View
50	BMD	GMD Dalasi	73.4381	View
51	BMD	GNF Guinea Franc	8690.62	View
52	BMD	GTQ Quetzal	7.6642	View
53	BMD	GYD Guyana Dollar	210.5094	View
54	BMD	HKD Hong Kong Dollar	7.7809	View
55	BMD	HNL Lempira	26.2636	View
56	BMD	HRK Croatian Kuna	6.4573	View
57	BMD	HTG Gourde	130.9080	View
58	BMD	HUF Forint	335.5038	View
59	BMD	IDR Rupiah	16709.05	View
60	BMD	ILS New Israeli Sheqel	3.3663	View
61	BMD	INR Indian Rupee	88.7162	View
62	BMD	IQD Iraqi Dinar	1311.46	View
63	BMD	IRR Iranian Rial	42074.89	View
64	BMD	ISK Iceland Krona	121.6587	View
65	BMD	JMD Jamaican Dollar	160.5014	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	149.7515	View
68	BMD	KES Kenyan Shilling	129.6288	View
69	BMD	KGS Som	87.4608	View
70	BMD	KHR Riel	4016.30	View
71	BMD	KMF Comoro Franc	421.6291	View
72	BMD	KPW North Korean Won	899.9996	View
73	BMD	KRW Won	1409.82	View
74	BMD	KWD Kuwaiti Dinar	0.305492	View
75	BMD	KYD Cayman Islands Dollar	0.829970	View
76	BMD	KZT Tenge	543.2467	View
77	BMD	LAK Kip	21773.31	View
78	BMD	LBP Lebanese Pound	89881.12	View
79	BMD	LKR Sri Lanka Rupee	297.1616	View
80	BMD	LRD Liberian Dollar	181.5652	View
81	BMD	LSL Loti	17.4658	View
82	BMD	LTL Lithuanian Litas	2.9591	View
83	BMD	LVL Latvian Lats	0.602317	View
84	BMD	LYD Libyan Dinar	5.4000	View
85	BMD	MAD Moroccan Dirham	9.0998	View
86	BMD	MDL Moldovan Leu	16.6853	View
87	BMD	MGA Malagasy Ariary	4199.24	View
88	BMD	MKD Denar	52.6271	View
89	BMD	MMK Kyat	2099.63	View
90	BMD	MNT Tugrik	3596.06	View
91	BMD	MOP Pataca	8.0176	View
92	BMD	MRO Ouguiya	400.6042	View
93	BMD	MUR Mauritius Rupee	45.4615	View
94	BMD	MVR Rufiyaa	15.4169	View
95	BMD	MWK Kwacha	1740.21	View
96	BMD	MXN Mexican Peso	18.4847	View
97	BMD	MYR Malaysian Ringgit	4.2215	View
98	BMD	MZN Mozambique Metical	63.8983	View
99	BMD	NAD Namibia Dollar	17.4658	View
100	BMD	NGN Naira	1498.81	View
101	BMD	NIO Cordoba Oro	36.8370	View
102	BMD	NOK Norwegian Krone	10.0330	View
103	BMD	NPR Nepalese Rupee	142.1057	View
104	BMD	NZD New Zealand Dollar	1.7355	View
105	BMD	OMR Rial Omani	0.386055	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5037	View
108	BMD	PGK Kina	4.2041	View
109	BMD	PHP Philippine Peso	58.1597	View
110	BMD	PKR Pakistan Rupee	278.5999	View
111	BMD	PLN Zloty	3.6588	View
112	BMD	PYG Guarani	7132.32	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3508	View
115	BMD	RSD Serbian Dinar	100.4439	View
116	BMD	RUB Russian Ruble	83.9615	View
117	BMD	RWF Rwanda Franc	1456.30	View
118	BMD	SAR Saudi Riyal	3.7597	View
119	BMD	SBD Solomon Islands Dollar	8.3895	View
120	BMD	SCR Seychelles Rupee	14.8185	View
121	BMD	SDG Sudanese Pound	601.4741	View
122	BMD	SEK Swedish Krona	9.4560	View
123	BMD	SGD Singapore Dollar	1.2935	View
124	BMD	SHP Saint Helena Pound	0.749519	View
125	BMD	SLL Leone	22784.87	View
126	BMD	SOS Somali Shilling	571.5884	View
127	BMD	SRD Surinam Dollar	37.8947	View
128	BMD	STD Dobra	21168.26	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.85	View
131	BMD	SZL Lilangeni	17.4658	View
132	BMD	THB Baht	32.2653	View
133	BMD	TJS Somoni	9.3742	View
134	BMD	TMT Turkmenistan New Manat	3.5000	View
135	BMD	TND Tunisian Dinar	2.9202	View
136	BMD	TOP Pa’anga	2.3657	View
137	BMD	TRY Turkish Lira	41.5697	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7877	View
139	BMD	TWD New Taiwan Dollar	30.0359	View
140	BMD	TZS Tanzanian Shilling	2358.38	View
141	BMD	UAH Hryvnia	41.4915	View
142	BMD	UGX Uganda Shilling	3494.77	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.1670	View
145	BMD	UZS Uzbekistan Sum	12241.13	View
146	BMD	VEF Bolivar	16969578.49	View
147	BMD	VND Dong	26116.88	View
148	BMD	VUV Vatu	117.0800	View
149	BMD	WST Tala	2.7713	View
150	BMD	XAF CFA Franc BEAC	562.1722	View
151	BMD	XCD East Caribbean Dollar	2.7063	View
152	BMD	XOF CFA Franc BCEAO	552.0293	View
153	BMD	XPF CFP Franc	100.5936	View
154	BMD	YER Yemeni Rial	239.3016	View
155	BMD	ZAR Rand	17.4503	View
156	BMD	ZMW Zambian Kwacha	23.8403	View
157	BMD	ZWL Zimbabwe Dollar	66458.57	View

1 BMD = Rate shown in target currency as of Sep 26, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation