D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050014	View
2	GMD	AFN Afghani	0.939535	View
3	GMD	ALL Lek	1.1299	View
4	GMD	AMD Armenian Dram	5.2132	View
5	GMD	ANG Netherlands Antillean Guilder	0.024543	View
6	GMD	AOA Kwanza	12.5527	View
7	GMD	ARS Argentine Peso	18.2392	View
8	GMD	AUD Australian Dollar	0.020860	View
9	GMD	AWG Aruban Florin	0.024374	View
10	GMD	AZN Azerbaijanian Manat	0.022651	View
11	GMD	BAM Convertible Mark	0.022824	View
12	GMD	BBD Barbados Dollar	0.027233	View
13	GMD	BDT Taka	1.6592	View
14	GMD	BGN Bulgarian Lev	0.022816	View
15	GMD	BHD Bahraini Dinar	0.005146	View
16	GMD	BIF Burundi Franc	40.8915	View
17	GMD	BMD Bermudian Dollar	0.013616	View
18	GMD	BND Brunei Dollar	0.017302	View
19	GMD	BOB Boliviano	0.094122	View
20	GMD	BRL Brazilian Real	0.072975	View
21	GMD	BSD Bahamian Dollar	0.013616	View
22	GMD	BTN Ngultrum	1.2088	View
23	GMD	BWP Pula	0.184898	View
24	GMD	BYN Belarussian Ruble	0.046177	View
25	GMD	BZD Belize Dollar	0.027493	View
26	GMD	CAD Canadian Dollar	0.018992	View
27	GMD	CDF Congolese Franc	36.7279	View
28	GMD	CHF Swiss Franc	0.010886	View
29	GMD	CLP Chilean Peso	13.0672	View
30	GMD	CNY Yuan Renminbi	0.097189	View
31	GMD	COP Colombian Peso	53.1457	View
32	GMD	CRC Costa Rican Colon	6.8814	View
33	GMD	CUC Peso Convertible	0.013616	View
34	GMD	CUP Cuban Peso	0.326535	View
35	GMD	CVE Cape Verde Escudo	1.2869	View
36	GMD	CZK Czech Koruna	0.283794	View
37	GMD	DJF Djibouti Franc	2.4301	View
38	GMD	DKK Danish Krone	0.087074	View
39	GMD	DOP Dominican Peso	0.849653	View
40	GMD	DZD Algerian Dinar	1.7667	View
41	GMD	EGP Egyptian Pound	0.655428	View
42	GMD	ERN Nakfa	0.204253	View
43	GMD	ETB Ethiopian Birr	1.9690	View
44	GMD	EUR Euro	0.011666	View
45	GMD	FJD Fiji Dollar	0.030881	View
46	GMD	FKP Falkland Islands Pound	0.010206	View
47	GMD	GBP Pound Sterling	0.010196	View
48	GMD	GEL Lari	0.036836	View
49	GMD	GHS Ghana Cedi	0.168559	View
50	GMD	GIP Gibraltar Pound	0.010206	View
51	GMD	GNF Guinea Franc	118.3394	View
52	GMD	GTQ Quetzal	0.104363	View
53	GMD	GYD Guyana Dollar	2.8665	View
54	GMD	HKD Hong Kong Dollar	0.105952	View
55	GMD	HNL Lempira	0.357628	View
56	GMD	HRK Croatian Kuna	0.087927	View
57	GMD	HTG Gourde	1.7826	View
58	GMD	HUF Forint	4.5685	View
59	GMD	IDR Rupiah	227.5256	View
60	GMD	ILS New Israeli Sheqel	0.045839	View
61	GMD	INR Indian Rupee	1.2080	View
62	GMD	IQD Iraqi Dinar	17.8581	View
63	GMD	IRR Iranian Rial	572.9299	View
64	GMD	ISK Iceland Krona	1.6566	View
65	GMD	JMD Jamaican Dollar	2.1855	View
66	GMD	JOD Jordanian Dinar	0.009654	View
67	GMD	JPY Yen	2.0392	View
68	GMD	KES Kenyan Shilling	1.7651	View
69	GMD	KGS Som	1.1909	View
70	GMD	KHR Riel	54.6896	View
71	GMD	KMF Comoro Franc	5.7413	View
72	GMD	KPW North Korean Won	12.2552	View
73	GMD	KRW Won	19.1974	View
74	GMD	KWD Kuwaiti Dinar	0.004159	View
75	GMD	KYD Cayman Islands Dollar	0.011301	View
76	GMD	KZT Tenge	7.3973	View
77	GMD	LAK Kip	296.4852	View
78	GMD	LBP Lebanese Pound	1223.90	View
79	GMD	LKR Sri Lanka Rupee	4.0464	View
80	GMD	LRD Liberian Dollar	2.4724	View
81	GMD	LSL Loti	0.237830	View
82	GMD	LTL Lithuanian Litas	0.040294	View
83	GMD	LVL Latvian Lats	0.008201	View
84	GMD	LYD Libyan Dinar	0.073531	View
85	GMD	MAD Moroccan Dirham	0.123911	View
86	GMD	MDL Moldovan Leu	0.227202	View
87	GMD	MGA Malagasy Ariary	57.1806	View
88	GMD	MKD Denar	0.716618	View
89	GMD	MMK Kyat	28.5904	View
90	GMD	MNT Tugrik	48.9672	View
91	GMD	MOP Pataca	0.109174	View
92	GMD	MRO Ouguiya	5.4550	View
93	GMD	MUR Mauritius Rupee	0.619045	View
94	GMD	MVR Rufiyaa	0.209930	View
95	GMD	MWK Kwacha	23.6963	View
96	GMD	MXN Mexican Peso	0.251703	View
97	GMD	MYR Malaysian Ringgit	0.057483	View
98	GMD	MZN Mozambique Metical	0.870097	View
99	GMD	NAD Namibia Dollar	0.237830	View
100	GMD	NGN Naira	20.4092	View
101	GMD	NIO Cordoba Oro	0.501605	View
102	GMD	NOK Norwegian Krone	0.136618	View
103	GMD	NPR Nepalese Rupee	1.9350	View
104	GMD	NZD New Zealand Dollar	0.023632	View
105	GMD	OMR Rial Omani	0.005256	View
106	GMD	PAB Balboa	0.013616	View
107	GMD	PEN Sol	0.047709	View
108	GMD	PGK Kina	0.057246	View
109	GMD	PHP Philippine Peso	0.791955	View
110	GMD	PKR Pakistan Rupee	3.7937	View
111	GMD	PLN Zloty	0.049820	View
112	GMD	PYG Guarani	97.1201	View
113	GMD	QAR Qatari Rial	0.049565	View
114	GMD	RON New Romanian Leu	0.059243	View
115	GMD	RSD Serbian Dinar	1.3677	View
116	GMD	RUB Russian Ruble	1.1433	View
117	GMD	RWF Rwanda Franc	19.8302	View
118	GMD	SAR Saudi Riyal	0.051196	View
119	GMD	SBD Solomon Islands Dollar	0.114238	View
120	GMD	SCR Seychelles Rupee	0.201781	View
121	GMD	SDG Sudanese Pound	8.1902	View
122	GMD	SEK Swedish Krona	0.128760	View
123	GMD	SGD Singapore Dollar	0.017613	View
124	GMD	SHP Saint Helena Pound	0.010206	View
125	GMD	SLL Leone	310.2595	View
126	GMD	SOS Somali Shilling	7.7833	View
127	GMD	SRD Surinam Dollar	0.516008	View
128	GMD	STD Dobra	288.2463	View
129	GMD	SVC El Salvador Colon	0.119147	View
130	GMD	SYP Syrian Pound	177.0450	View
131	GMD	SZL Lilangeni	0.237830	View
132	GMD	THB Baht	0.439352	View
133	GMD	TJS Somoni	0.127647	View
134	GMD	TMT Turkmenistan New Manat	0.047659	View
135	GMD	TND Tunisian Dinar	0.039763	View
136	GMD	TOP Pa’anga	0.032214	View
137	GMD	TRY Turkish Lira	0.566051	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092427	View
139	GMD	TWD New Taiwan Dollar	0.408996	View
140	GMD	TZS Tanzanian Shilling	32.1139	View
141	GMD	UAH Hryvnia	0.564986	View
142	GMD	UGX Uganda Shilling	47.5880	View
143	GMD	USD US Dollar	0.013616	View
144	GMD	UYU Peso Uruguayo	0.546950	View
145	GMD	UZS Uzbekistan Sum	166.6863	View
146	GMD	VEF Bolivar	231073.19	View
147	GMD	VND Dong	355.6312	View
148	GMD	VUV Vatu	1.5943	View
149	GMD	WST Tala	0.037737	View
150	GMD	XAF CFA Franc BEAC	7.6550	View
151	GMD	XCD East Caribbean Dollar	0.036852	View
152	GMD	XOF CFA Franc BCEAO	7.5169	View
153	GMD	XPF CFP Franc	1.3698	View
154	GMD	YER Yemeni Rial	3.2585	View
155	GMD	ZAR Rand	0.237619	View
156	GMD	ZMW Zambian Kwacha	0.324630	View
157	GMD	ZWL Zimbabwe Dollar	904.9603	View

1 GMD = Rate shown in target currency as of Sep 26, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation