$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8191	View
2	BZD	AFN Afghani	34.1727	View
3	BZD	ALL Lek	41.0953	View
4	BZD	AMD Armenian Dram	189.6153	View
5	BZD	ANG Netherlands Antillean Guilder	0.892701	View
6	BZD	AOA Kwanza	456.5655	View
7	BZD	ARS Argentine Peso	663.3946	View
8	BZD	AUD Australian Dollar	0.758736	View
9	BZD	AWG Aruban Florin	0.886538	View
10	BZD	AZN Azerbaijanian Manat	0.823886	View
11	BZD	BAM Convertible Mark	0.830175	View
12	BZD	BBD Barbados Dollar	0.990546	View
13	BZD	BDT Taka	60.3493	View
14	BZD	BGN Bulgarian Lev	0.829895	View
15	BZD	BHD Bahraini Dinar	0.187188	View
16	BZD	BIF Burundi Franc	1487.30	View
17	BZD	BMD Bermudian Dollar	0.495273	View
18	BZD	BND Brunei Dollar	0.629324	View
19	BZD	BOB Boliviano	3.4234	View
20	BZD	BRL Brazilian Real	2.6542	View
21	BZD	BSD Bahamian Dollar	0.495273	View
22	BZD	BTN Ngultrum	43.9676	View
23	BZD	BWP Pula	6.7251	View
24	BZD	BYN Belarussian Ruble	1.6796	View
25	BZD	CAD Canadian Dollar	0.690801	View
26	BZD	CDF Congolese Franc	1335.86	View
27	BZD	CHF Swiss Franc	0.395980	View
28	BZD	CLP Chilean Peso	475.2776	View
29	BZD	CNY Yuan Renminbi	3.5350	View
30	BZD	COP Colombian Peso	1933.01	View
31	BZD	CRC Costa Rican Colon	250.2902	View
32	BZD	CUC Peso Convertible	0.495273	View
33	BZD	CUP Cuban Peso	11.8767	View
34	BZD	CVE Cape Verde Escudo	46.8054	View
35	BZD	CZK Czech Koruna	10.3221	View
36	BZD	DJF Djibouti Franc	88.3865	View
37	BZD	DKK Danish Krone	3.1671	View
38	BZD	DOP Dominican Peso	30.9035	View
39	BZD	DZD Algerian Dinar	64.2586	View
40	BZD	EGP Egyptian Pound	23.8392	View
41	BZD	ERN Nakfa	7.4291	View
42	BZD	ETB Ethiopian Birr	71.6157	View
43	BZD	EUR Euro	0.424325	View
44	BZD	FJD Fiji Dollar	1.1232	View
45	BZD	FKP Falkland Islands Pound	0.371216	View
46	BZD	GBP Pound Sterling	0.370860	View
47	BZD	GEL Lari	1.3398	View
48	BZD	GHS Ghana Cedi	6.1308	View
49	BZD	GIP Gibraltar Pound	0.371216	View
50	BZD	GMD Dalasi	36.3719	View
51	BZD	GNF Guinea Franc	4304.23	View
52	BZD	GTQ Quetzal	3.7959	View
53	BZD	GYD Guyana Dollar	104.2596	View
54	BZD	HKD Hong Kong Dollar	3.8537	View
55	BZD	HNL Lempira	13.0076	View
56	BZD	HRK Croatian Kuna	3.1981	View
57	BZD	HTG Gourde	64.8352	View
58	BZD	HUF Forint	166.1660	View
59	BZD	IDR Rupiah	8275.54	View
60	BZD	ILS New Israeli Sheqel	1.6673	View
61	BZD	INR Indian Rupee	43.9387	View
62	BZD	IQD Iraqi Dinar	649.5328	View
63	BZD	IRR Iranian Rial	20838.56	View
64	BZD	ISK Iceland Krona	60.2543	View
65	BZD	JMD Jamaican Dollar	79.4920	View
66	BZD	JOD Jordanian Dinar	0.351148	View
67	BZD	JPY Yen	74.1679	View
68	BZD	KES Kenyan Shilling	64.2017	View
69	BZD	KGS Som	43.3170	View
70	BZD	KHR Riel	1989.17	View
71	BZD	KMF Comoro Franc	208.8216	View
72	BZD	KPW North Korean Won	445.7456	View
73	BZD	KRW Won	698.2451	View
74	BZD	KWD Kuwaiti Dinar	0.151302	View
75	BZD	KYD Cayman Islands Dollar	0.411062	View
76	BZD	KZT Tenge	269.0555	View
77	BZD	LAK Kip	10783.74	View
78	BZD	LBP Lebanese Pound	44515.70	View
79	BZD	LKR Sri Lanka Rupee	147.1761	View
80	BZD	LRD Liberian Dollar	89.9243	View
81	BZD	LSL Loti	8.6503	View
82	BZD	LTL Lithuanian Litas	1.4656	View
83	BZD	LVL Latvian Lats	0.298311	View
84	BZD	LYD Libyan Dinar	2.6745	View
85	BZD	MAD Moroccan Dirham	4.5069	View
86	BZD	MDL Moldovan Leu	8.2638	View
87	BZD	MGA Malagasy Ariary	2079.77	View
88	BZD	MKD Denar	26.0648	View
89	BZD	MMK Kyat	1039.89	View
90	BZD	MNT Tugrik	1781.03	View
91	BZD	MOP Pataca	3.9709	View
92	BZD	MRO Ouguiya	198.4085	View
93	BZD	MUR Mauritius Rupee	22.5159	View
94	BZD	MVR Rufiyaa	7.6356	View
95	BZD	MWK Kwacha	861.8816	View
96	BZD	MXN Mexican Peso	9.1550	View
97	BZD	MYR Malaysian Ringgit	2.0908	View
98	BZD	MZN Mozambique Metical	31.6471	View
99	BZD	NAD Namibia Dollar	8.6503	View
100	BZD	NGN Naira	742.3214	View
101	BZD	NIO Cordoba Oro	18.2444	View
102	BZD	NOK Norwegian Krone	4.9691	View
103	BZD	NPR Nepalese Rupee	70.3812	View
104	BZD	NZD New Zealand Dollar	0.859556	View
105	BZD	OMR Rial Omani	0.191202	View
106	BZD	PAB Balboa	0.495273	View
107	BZD	PEN Sol	1.7353	View
108	BZD	PGK Kina	2.0822	View
109	BZD	PHP Philippine Peso	28.8049	View
110	BZD	PKR Pakistan Rupee	137.9831	View
111	BZD	PLN Zloty	1.8121	View
112	BZD	PYG Guarani	3532.45	View
113	BZD	QAR Qatari Rial	1.8028	View
114	BZD	RON New Romanian Leu	2.1548	View
115	BZD	RSD Serbian Dinar	49.7472	View
116	BZD	RUB Russian Ruble	41.5839	View
117	BZD	RWF Rwanda Franc	721.2639	View
118	BZD	SAR Saudi Riyal	1.8621	View
119	BZD	SBD Solomon Islands Dollar	4.1551	View
120	BZD	SCR Seychelles Rupee	7.3392	View
121	BZD	SDG Sudanese Pound	297.8939	View
122	BZD	SEK Swedish Krona	4.6833	View
123	BZD	SGD Singapore Dollar	0.640646	View
124	BZD	SHP Saint Helena Pound	0.371216	View
125	BZD	SLL Leone	11284.73	View
126	BZD	SOS Somali Shilling	283.0924	View
127	BZD	SRD Surinam Dollar	18.7682	View
128	BZD	STD Dobra	10484.07	View
129	BZD	SVC El Salvador Colon	4.3336	View
130	BZD	SYP Syrian Pound	6439.47	View
131	BZD	SZL Lilangeni	8.6503	View
132	BZD	THB Baht	15.9801	View
133	BZD	TJS Somoni	4.6428	View
134	BZD	TMT Turkmenistan New Manat	1.7335	View
135	BZD	TND Tunisian Dinar	1.4463	View
136	BZD	TOP Pa’anga	1.1717	View
137	BZD	TRY Turkish Lira	20.5884	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3618	View
139	BZD	TWD New Taiwan Dollar	14.8760	View
140	BZD	TZS Tanzanian Shilling	1168.04	View
141	BZD	UAH Hryvnia	20.5496	View
142	BZD	UGX Uganda Shilling	1730.87	View
143	BZD	USD US Dollar	0.495273	View
144	BZD	UYU Peso Uruguayo	19.8936	View
145	BZD	UZS Uzbekistan Sum	6062.70	View
146	BZD	VEF Bolivar	8404575.81	View
147	BZD	VND Dong	12934.99	View
148	BZD	VUV Vatu	57.9866	View
149	BZD	WST Tala	1.3726	View
150	BZD	XAF CFA Franc BEAC	278.4288	View
151	BZD	XCD East Caribbean Dollar	1.3404	View
152	BZD	XOF CFA Franc BCEAO	273.4053	View
153	BZD	XPF CFP Franc	49.8213	View
154	BZD	YER Yemeni Rial	118.5197	View
155	BZD	ZAR Rand	8.6427	View
156	BZD	ZMW Zambian Kwacha	11.8075	View
157	BZD	ZWL Zimbabwe Dollar	32915.14	View

1 BZD = Rate shown in target currency as of Sep 26, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation