Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006653	View
2	XOF	AFN Afghani	0.124989	View
3	XOF	ALL Lek	0.150309	View
4	XOF	AMD Armenian Dram	0.693531	View
5	XOF	ANG Netherlands Antillean Guilder	0.003265	View
6	XOF	AOA Kwanza	1.6699	View
7	XOF	ARS Argentine Peso	2.4264	View
8	XOF	AUD Australian Dollar	0.002775	View
9	XOF	AWG Aruban Florin	0.003242	View
10	XOF	AZN Azerbaijanian Manat	0.003013	View
11	XOF	BAM Convertible Mark	0.003036	View
12	XOF	BBD Barbados Dollar	0.003622	View
13	XOF	BDT Taka	0.220731	View
14	XOF	BGN Bulgarian Lev	0.003035	View
15	XOF	BHD Bahraini Dinar	0.000684	View
16	XOF	BIF Burundi Franc	5.4399	View
17	XOF	BMD Bermudian Dollar	0.001811	View
18	XOF	BND Brunei Dollar	0.002301	View
19	XOF	BOB Boliviano	0.012521	View
20	XOF	BRL Brazilian Real	0.009708	View
21	XOF	BSD Bahamian Dollar	0.001811	View
22	XOF	BTN Ngultrum	0.160814	View
23	XOF	BWP Pula	0.024597	View
24	XOF	BYN Belarussian Ruble	0.006143	View
25	XOF	BZD Belize Dollar	0.003657	View
26	XOF	CAD Canadian Dollar	0.002526	View
27	XOF	CDF Congolese Franc	4.8860	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.7384	View
30	XOF	CNY Yuan Renminbi	0.012929	View
31	XOF	COP Colombian Peso	7.0701	View
32	XOF	CRC Costa Rican Colon	0.915454	View
33	XOF	CUC Peso Convertible	0.001811	View
34	XOF	CUP Cuban Peso	0.043439	View
35	XOF	CVE Cape Verde Escudo	0.171194	View
36	XOF	CZK Czech Koruna	0.037754	View
37	XOF	DJF Djibouti Franc	0.323280	View
38	XOF	DKK Danish Krone	0.011583	View
39	XOF	DOP Dominican Peso	0.113031	View
40	XOF	DZD Algerian Dinar	0.235030	View
41	XOF	EGP Egyptian Pound	0.087193	View
42	XOF	ERN Nakfa	0.027172	View
43	XOF	ETB Ethiopian Birr	0.261939	View
44	XOF	EUR Euro	0.001552	View
45	XOF	FJD Fiji Dollar	0.004108	View
46	XOF	FKP Falkland Islands Pound	0.001357	View
47	XOF	GBP Pound Sterling	0.001356	View
48	XOF	GEL Lari	0.004900	View
49	XOF	GHS Ghana Cedi	0.022423	View
50	XOF	GIP Gibraltar Pound	0.001357	View
51	XOF	GMD Dalasi	0.133032	View
52	XOF	GNF Guinea Franc	15.7430	View
53	XOF	GTQ Quetzal	0.013883	View
54	XOF	GYD Guyana Dollar	0.381337	View
55	XOF	HKD Hong Kong Dollar	0.014095	View
56	XOF	HNL Lempira	0.047576	View
57	XOF	HRK Croatian Kuna	0.011697	View
58	XOF	HTG Gourde	0.237139	View
59	XOF	HUF Forint	0.607764	View
60	XOF	IDR Rupiah	30.2684	View
61	XOF	ILS New Israeli Sheqel	0.006098	View
62	XOF	INR Indian Rupee	0.160709	View
63	XOF	IQD Iraqi Dinar	2.3757	View
64	XOF	IRR Iranian Rial	76.2186	View
65	XOF	ISK Iceland Krona	0.220384	View
66	XOF	JMD Jamaican Dollar	0.290747	View
67	XOF	JOD Jordanian Dinar	0.001284	View
68	XOF	JPY Yen	0.271274	View
69	XOF	KES Kenyan Shilling	0.234822	View
70	XOF	KGS Som	0.158435	View
71	XOF	KHR Riel	7.2755	View
72	XOF	KMF Comoro Franc	0.763780	View
73	XOF	KPW North Korean Won	1.6303	View
74	XOF	KRW Won	2.5539	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001503	View
77	XOF	KZT Tenge	0.984090	View
78	XOF	LAK Kip	39.4423	View
79	XOF	LBP Lebanese Pound	162.8195	View
80	XOF	LKR Sri Lanka Rupee	0.538307	View
81	XOF	LRD Liberian Dollar	0.328904	View
82	XOF	LSL Loti	0.031639	View
83	XOF	LTL Lithuanian Litas	0.005360	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.009782	View
86	XOF	MAD Moroccan Dirham	0.016484	View
87	XOF	MDL Moldovan Leu	0.030225	View
88	XOF	MGA Malagasy Ariary	7.6069	View
89	XOF	MKD Denar	0.095333	View
90	XOF	MMK Kyat	3.8035	View
91	XOF	MNT Tugrik	6.5142	View
92	XOF	MOP Pataca	0.014523	View
93	XOF	MRO Ouguiya	0.725693	View
94	XOF	MUR Mauritius Rupee	0.082353	View
95	XOF	MVR Rufiyaa	0.027927	View
96	XOF	MWK Kwacha	3.1524	View
97	XOF	MXN Mexican Peso	0.033484	View
98	XOF	MYR Malaysian Ringgit	0.007647	View
99	XOF	MZN Mozambique Metical	0.115751	View
100	XOF	NAD Namibia Dollar	0.031639	View
101	XOF	NGN Naira	2.7151	View
102	XOF	NIO Cordoba Oro	0.066730	View
103	XOF	NOK Norwegian Krone	0.018174	View
104	XOF	NPR Nepalese Rupee	0.257424	View
105	XOF	NZD New Zealand Dollar	0.003143	View
106	XOF	OMR Rial Omani	0.000699	View
107	XOF	PAB Balboa	0.001811	View
108	XOF	PEN Sol	0.006346	View
109	XOF	PGK Kina	0.007615	View
110	XOF	PHP Philippine Peso	0.105356	View
111	XOF	PKR Pakistan Rupee	0.504683	View
112	XOF	PLN Zloty	0.006627	View
113	XOF	PYG Guarani	12.9202	View
114	XOF	QAR Qatari Rial	0.006593	View
115	XOF	RON New Romanian Leu	0.007881	View
116	XOF	RSD Serbian Dinar	0.181953	View
117	XOF	RUB Russian Ruble	0.152096	View
118	XOF	RWF Rwanda Franc	2.6381	View
119	XOF	SAR Saudi Riyal	0.006810	View
120	XOF	SBD Solomon Islands Dollar	0.015197	View
121	XOF	SCR Seychelles Rupee	0.026843	View
122	XOF	SDG Sudanese Pound	1.0896	View
123	XOF	SEK Swedish Krona	0.017129	View
124	XOF	SGD Singapore Dollar	0.002343	View
125	XOF	SHP Saint Helena Pound	0.001357	View
126	XOF	SLL Leone	41.2747	View
127	XOF	SOS Somali Shilling	1.0354	View
128	XOF	SRD Surinam Dollar	0.068646	View
129	XOF	STD Dobra	38.3463	View
130	XOF	SVC El Salvador Colon	0.015850	View
131	XOF	SYP Syrian Pound	23.5528	View
132	XOF	SZL Lilangeni	0.031639	View
133	XOF	THB Baht	0.058448	View
134	XOF	TJS Somoni	0.016981	View
135	XOF	TMT Turkmenistan New Manat	0.006340	View
136	XOF	TND Tunisian Dinar	0.005289	View
137	XOF	TOP Pa’anga	0.004285	View
138	XOF	TRY Turkish Lira	0.075303	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012295	View
140	XOF	TWD New Taiwan Dollar	0.054410	View
141	XOF	TZS Tanzanian Shilling	4.2722	View
142	XOF	UAH Hryvnia	0.075161	View
143	XOF	UGX Uganda Shilling	6.3308	View
144	XOF	USD US Dollar	0.001811	View
145	XOF	UYU Peso Uruguayo	0.072762	View
146	XOF	UZS Uzbekistan Sum	22.1748	View
147	XOF	VEF Bolivar	30740.36	View
148	XOF	VND Dong	47.3107	View
149	XOF	VUV Vatu	0.212090	View
150	XOF	WST Tala	0.005020	View
151	XOF	XAF CFA Franc BEAC	1.0184	View
152	XOF	XCD East Caribbean Dollar	0.004902	View
153	XOF	XPF CFP Franc	0.182225	View
154	XOF	YER Yemeni Rial	0.433494	View
155	XOF	ZAR Rand	0.031611	View
156	XOF	ZMW Zambian Kwacha	0.043186	View
157	XOF	ZWL Zimbabwe Dollar	120.3896	View

1 XOF = Rate shown in target currency as of Sep 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation