kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.366087	View
2	NOK	AFN Afghani	6.8771	View
3	NOK	ALL Lek	8.2702	View
4	NOK	AMD Armenian Dram	38.1591	View
5	NOK	ANG Netherlands Antillean Guilder	0.179651	View
6	NOK	AOA Kwanza	91.8815	View
7	NOK	ARS Argentine Peso	133.5048	View
8	NOK	AUD Australian Dollar	0.152691	View
9	NOK	AWG Aruban Florin	0.178411	View
10	NOK	AZN Azerbaijanian Manat	0.165803	View
11	NOK	BAM Convertible Mark	0.167068	View
12	NOK	BBD Barbados Dollar	0.199342	View
13	NOK	BDT Taka	12.1450	View
14	NOK	BGN Bulgarian Lev	0.167012	View
15	NOK	BHD Bahraini Dinar	0.037670	View
16	NOK	BIF Burundi Franc	299.3122	View
17	NOK	BMD Bermudian Dollar	0.099671	View
18	NOK	BND Brunei Dollar	0.126648	View
19	NOK	BOB Boliviano	0.688943	View
20	NOK	BRL Brazilian Real	0.534153	View
21	NOK	BSD Bahamian Dollar	0.099671	View
22	NOK	BTN Ngultrum	8.8483	View
23	NOK	BWP Pula	1.3534	View
24	NOK	BYN Belarussian Ruble	0.338005	View
25	NOK	BZD Belize Dollar	0.201245	View
26	NOK	CAD Canadian Dollar	0.139020	View
27	NOK	CDF Congolese Franc	268.8361	View
28	NOK	CHF Swiss Franc	0.079689	View
29	NOK	CLP Chilean Peso	95.6472	View
30	NOK	CNY Yuan Renminbi	0.711395	View
31	NOK	COP Colombian Peso	389.0088	View
32	NOK	CRC Costa Rican Colon	50.3697	View
33	NOK	CUC Peso Convertible	0.099671	View
34	NOK	CUP Cuban Peso	2.3901	View
35	NOK	CVE Cape Verde Escudo	9.4194	View
36	NOK	CZK Czech Koruna	2.0773	View
37	NOK	DJF Djibouti Franc	17.7873	View
38	NOK	DKK Danish Krone	0.637359	View
39	NOK	DOP Dominican Peso	6.2192	View
40	NOK	DZD Algerian Dinar	12.9317	View
41	NOK	EGP Egyptian Pound	4.7975	View
42	NOK	ERN Nakfa	1.4951	View
43	NOK	ETB Ethiopian Birr	14.4123	View
44	NOK	EUR Euro	0.085393	View
45	NOK	FJD Fiji Dollar	0.226042	View
46	NOK	FKP Falkland Islands Pound	0.074705	View
47	NOK	GBP Pound Sterling	0.074633	View
48	NOK	GEL Lari	0.269630	View
49	NOK	GHS Ghana Cedi	1.2338	View
50	NOK	GIP Gibraltar Pound	0.074705	View
51	NOK	GMD Dalasi	7.3197	View
52	NOK	GNF Guinea Franc	866.2052	View
53	NOK	GTQ Quetzal	0.763903	View
54	NOK	GYD Guyana Dollar	20.9817	View
55	NOK	HKD Hong Kong Dollar	0.775534	View
56	NOK	HNL Lempira	2.6177	View
57	NOK	HRK Croatian Kuna	0.643603	View
58	NOK	HTG Gourde	13.0478	View
59	NOK	HUF Forint	33.4401	View
60	NOK	IDR Rupiah	1665.41	View
61	NOK	ILS New Israeli Sheqel	0.335527	View
62	NOK	INR Indian Rupee	8.8424	View
63	NOK	IQD Iraqi Dinar	130.7152	View
64	NOK	IRR Iranian Rial	4193.66	View
65	NOK	ISK Iceland Krona	12.1259	View
66	NOK	JMD Jamaican Dollar	15.9974	View
67	NOK	JOD Jordanian Dinar	0.070666	View
68	NOK	JPY Yen	14.9259	View
69	NOK	KES Kenyan Shilling	12.9203	View
70	NOK	KGS Som	8.7173	View
71	NOK	KHR Riel	400.3100	View
72	NOK	KMF Comoro Franc	42.0243	View
73	NOK	KPW North Korean Won	89.7041	View
74	NOK	KRW Won	140.5184	View
75	NOK	KWD Kuwaiti Dinar	0.030448	View
76	NOK	KYD Cayman Islands Dollar	0.082724	View
77	NOK	KZT Tenge	54.1461	View
78	NOK	LAK Kip	2170.17	View
79	NOK	LBP Lebanese Pound	8958.56	View
80	NOK	LKR Sri Lanka Rupee	29.6185	View
81	NOK	LRD Liberian Dollar	18.0968	View
82	NOK	LSL Loti	1.7408	View
83	NOK	LTL Lithuanian Litas	0.294941	View
84	NOK	LVL Latvian Lats	0.060033	View
85	NOK	LYD Libyan Dinar	0.538226	View
86	NOK	MAD Moroccan Dirham	0.906987	View
87	NOK	MDL Moldovan Leu	1.6630	View
88	NOK	MGA Malagasy Ariary	418.5432	View
89	NOK	MKD Denar	5.2454	View
90	NOK	MMK Kyat	209.2722	View
91	NOK	MNT Tugrik	358.4234	View
92	NOK	MOP Pataca	0.799119	View
93	NOK	MRO Ouguiya	39.9287	View
94	NOK	MUR Mauritius Rupee	4.5312	View
95	NOK	MVR Rufiyaa	1.5366	View
96	NOK	MWK Kwacha	173.4494	View
97	NOK	MXN Mexican Peso	1.8424	View
98	NOK	MYR Malaysian Ringgit	0.420759	View
99	NOK	MZN Mozambique Metical	6.3688	View
100	NOK	NAD Namibia Dollar	1.7408	View
101	NOK	NGN Naira	149.3885	View
102	NOK	NIO Cordoba Oro	3.6716	View
103	NOK	NPR Nepalese Rupee	14.1639	View
104	NOK	NZD New Zealand Dollar	0.172981	View
105	NOK	OMR Rial Omani	0.038478	View
106	NOK	PAB Balboa	0.099671	View
107	NOK	PEN Sol	0.349218	View
108	NOK	PGK Kina	0.419028	View
109	NOK	PHP Philippine Peso	5.7968	View
110	NOK	PKR Pakistan Rupee	27.7684	View
111	NOK	PLN Zloty	0.364672	View
112	NOK	PYG Guarani	710.8871	View
113	NOK	QAR Qatari Rial	0.362803	View
114	NOK	RON New Romanian Leu	0.433644	View
115	NOK	RSD Serbian Dinar	10.0114	View
116	NOK	RUB Russian Ruble	8.3685	View
117	NOK	RWF Rwanda Franc	145.1508	View
118	NOK	SAR Saudi Riyal	0.374738	View
119	NOK	SBD Solomon Islands Dollar	0.836188	View
120	NOK	SCR Seychelles Rupee	1.4770	View
121	NOK	SDG Sudanese Pound	59.9497	View
122	NOK	SEK Swedish Krona	0.942487	View
123	NOK	SGD Singapore Dollar	0.128926	View
124	NOK	SHP Saint Helena Pound	0.074705	View
125	NOK	SLL Leone	2271.00	View
126	NOK	SOS Somali Shilling	56.9709	View
127	NOK	SRD Surinam Dollar	3.7770	View
128	NOK	STD Dobra	2109.87	View
129	NOK	SVC El Salvador Colon	0.872123	View
130	NOK	SYP Syrian Pound	1295.91	View
131	NOK	SZL Lilangeni	1.7408	View
132	NOK	THB Baht	3.2159	View
133	NOK	TJS Somoni	0.934336	View
134	NOK	TMT Turkmenistan New Manat	0.348851	View
135	NOK	TND Tunisian Dinar	0.291056	View
136	NOK	TOP Pa’anga	0.235797	View
137	NOK	TRY Turkish Lira	4.1433	View
138	NOK	TTD Trinidad and Tobago Dollar	0.676535	View
139	NOK	TWD New Taiwan Dollar	2.9937	View
140	NOK	TZS Tanzanian Shilling	235.0630	View
141	NOK	UAH Hryvnia	4.1355	View
142	NOK	UGX Uganda Shilling	348.3284	View
143	NOK	USD US Dollar	0.099671	View
144	NOK	UYU Peso Uruguayo	4.0035	View
145	NOK	UZS Uzbekistan Sum	1220.09	View
146	NOK	VEF Bolivar	1691379.00	View
147	NOK	VND Dong	2603.10	View
148	NOK	VUV Vatu	11.6695	View
149	NOK	WST Tala	0.276223	View
150	NOK	XAF CFA Franc BEAC	56.0324	View
151	NOK	XCD East Caribbean Dollar	0.269744	View
152	NOK	XOF CFA Franc BCEAO	55.0215	View
153	NOK	XPF CFP Franc	10.0263	View
154	NOK	YER Yemeni Rial	23.8515	View
155	NOK	ZAR Rand	1.7393	View
156	NOK	ZMW Zambian Kwacha	2.3762	View
157	NOK	ZWL Zimbabwe Dollar	6624.01	View

1 NOK = Rate shown in target currency as of Sep 26, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation