£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9051	View
2	GBP	AFN Afghani	92.1444	View
3	GBP	ALL Lek	110.8107	View
4	GBP	AMD Armenian Dram	511.2846	View
5	GBP	ANG Netherlands Antillean Guilder	2.4071	View
6	GBP	AOA Kwanza	1231.10	View
7	GBP	ARS Argentine Peso	1788.80	View
8	GBP	AUD Australian Dollar	2.0459	View
9	GBP	AWG Aruban Florin	2.3905	View
10	GBP	AZN Azerbaijanian Manat	2.2216	View
11	GBP	BAM Convertible Mark	2.2385	View
12	GBP	BBD Barbados Dollar	2.6709	View
13	GBP	BDT Taka	162.7277	View
14	GBP	BGN Bulgarian Lev	2.2378	View
15	GBP	BHD Bahraini Dinar	0.504742	View
16	GBP	BIF Burundi Franc	4010.41	View
17	GBP	BMD Bermudian Dollar	1.3355	View
18	GBP	BND Brunei Dollar	1.6969	View
19	GBP	BOB Boliviano	9.2310	View
20	GBP	BRL Brazilian Real	7.1570	View
21	GBP	BSD Bahamian Dollar	1.3355	View
22	GBP	BTN Ngultrum	118.5557	View
23	GBP	BWP Pula	18.1338	View
24	GBP	BYN Belarussian Ruble	4.5288	View
25	GBP	BZD Belize Dollar	2.6964	View
26	GBP	CAD Canadian Dollar	1.8627	View
27	GBP	CDF Congolese Franc	3602.07	View
28	GBP	CHF Swiss Franc	1.0677	View
29	GBP	CLP Chilean Peso	1281.55	View
30	GBP	CNY Yuan Renminbi	9.5318	View
31	GBP	COP Colombian Peso	5212.23	View
32	GBP	CRC Costa Rican Colon	674.8905	View
33	GBP	CUC Peso Convertible	1.3355	View
34	GBP	CUP Cuban Peso	32.0248	View
35	GBP	CVE Cape Verde Escudo	126.2076	View
36	GBP	CZK Czech Koruna	27.8330	View
37	GBP	DJF Djibouti Franc	238.3282	View
38	GBP	DKK Danish Krone	8.5398	View
39	GBP	DOP Dominican Peso	83.3293	View
40	GBP	DZD Algerian Dinar	173.2689	View
41	GBP	EGP Egyptian Pound	64.2808	View
42	GBP	ERN Nakfa	20.0321	View
43	GBP	ETB Ethiopian Birr	193.1069	View
44	GBP	EUR Euro	1.1442	View
45	GBP	FJD Fiji Dollar	3.0287	View
46	GBP	FKP Falkland Islands Pound	1.0010	View
47	GBP	GEL Lari	3.6127	View
48	GBP	GHS Ghana Cedi	16.5314	View
49	GBP	GIP Gibraltar Pound	1.0010	View
50	GBP	GMD Dalasi	98.0744	View
51	GBP	GNF Guinea Franc	11606.07	View
52	GBP	GTQ Quetzal	10.2354	View
53	GBP	GYD Guyana Dollar	281.1290	View
54	GBP	HKD Hong Kong Dollar	10.3912	View
55	GBP	HNL Lempira	35.0742	View
56	GBP	HRK Croatian Kuna	8.6235	View
57	GBP	HTG Gourde	174.8237	View
58	GBP	HUF Forint	448.0552	View
59	GBP	IDR Rupiah	22314.43	View
60	GBP	ILS New Israeli Sheqel	4.4957	View
61	GBP	INR Indian Rupee	118.4778	View
62	GBP	IQD Iraqi Dinar	1751.42	View
63	GBP	IRR Iranian Rial	56189.75	View
64	GBP	ISK Iceland Krona	162.4715	View
65	GBP	JMD Jamaican Dollar	214.3448	View
66	GBP	JOD Jordanian Dinar	0.946848	View
67	GBP	JPY Yen	199.9887	View
68	GBP	KES Kenyan Shilling	173.1154	View
69	GBP	KGS Som	116.8013	View
70	GBP	KHR Riel	5363.65	View
71	GBP	KMF Comoro Franc	563.0731	View
72	GBP	KPW North Korean Won	1201.92	View
73	GBP	KRW Won	1882.77	View
74	GBP	KWD Kuwaiti Dinar	0.407976	View
75	GBP	KYD Cayman Islands Dollar	1.1084	View
76	GBP	KZT Tenge	725.4897	View
77	GBP	LAK Kip	29077.61	View
78	GBP	LBP Lebanese Pound	120033.54	View
79	GBP	LKR Sri Lanka Rupee	396.8504	View
80	GBP	LRD Liberian Dollar	242.4749	View
81	GBP	LSL Loti	23.3251	View
82	GBP	LTL Lithuanian Litas	3.9518	View
83	GBP	LVL Latvian Lats	0.804377	View
84	GBP	LYD Libyan Dinar	7.2116	View
85	GBP	MAD Moroccan Dirham	12.1525	View
86	GBP	MDL Moldovan Leu	22.2827	View
87	GBP	MGA Malagasy Ariary	5607.96	View
88	GBP	MKD Denar	70.2819	View
89	GBP	MMK Kyat	2803.99	View
90	GBP	MNT Tugrik	4802.43	View
91	GBP	MOP Pataca	10.7072	View
92	GBP	MRO Ouguiya	534.9949	View
93	GBP	MUR Mauritius Rupee	60.7125	View
94	GBP	MVR Rufiyaa	20.5888	View
95	GBP	MWK Kwacha	2324.00	View
96	GBP	MXN Mexican Peso	24.6857	View
97	GBP	MYR Malaysian Ringgit	5.6376	View
98	GBP	MZN Mozambique Metical	85.3343	View
99	GBP	NAD Namibia Dollar	23.3251	View
100	GBP	NGN Naira	2001.62	View
101	GBP	NIO Cordoba Oro	49.1947	View
102	GBP	NOK Norwegian Krone	13.3987	View
103	GBP	NPR Nepalese Rupee	189.7780	View
104	GBP	NZD New Zealand Dollar	2.3177	View
105	GBP	OMR Rial Omani	0.515564	View
106	GBP	PAB Balboa	1.3355	View
107	GBP	PEN Sol	4.6791	View
108	GBP	PGK Kina	5.6145	View
109	GBP	PHP Philippine Peso	77.6705	View
110	GBP	PKR Pakistan Rupee	372.0619	View
111	GBP	PLN Zloty	4.8862	View
112	GBP	PYG Guarani	9525.00	View
113	GBP	QAR Qatari Rial	4.8611	View
114	GBP	RON New Romanian Leu	5.8103	View
115	GBP	RSD Serbian Dinar	134.1399	View
116	GBP	RUB Russian Ruble	112.1281	View
117	GBP	RWF Rwanda Franc	1944.84	View
118	GBP	SAR Saudi Riyal	5.0210	View
119	GBP	SBD Solomon Islands Dollar	11.2039	View
120	GBP	SCR Seychelles Rupee	19.7896	View
121	GBP	SDG Sudanese Pound	803.2506	View
122	GBP	SEK Swedish Krona	12.6282	View
123	GBP	SGD Singapore Dollar	1.7275	View
124	GBP	SHP Saint Helena Pound	1.0010	View
125	GBP	SLL Leone	30428.51	View
126	GBP	SOS Somali Shilling	763.3393	View
127	GBP	SRD Surinam Dollar	50.6073	View
128	GBP	STD Dobra	28269.58	View
129	GBP	SVC El Salvador Colon	11.6854	View
130	GBP	SYP Syrian Pound	17363.58	View
131	GBP	SZL Lilangeni	23.3251	View
132	GBP	THB Baht	43.0893	View
133	GBP	TJS Somoni	12.5189	View
134	GBP	TMT Turkmenistan New Manat	4.6742	View
135	GBP	TND Tunisian Dinar	3.8998	View
136	GBP	TOP Pa’anga	3.1594	View
137	GBP	TRY Turkish Lira	55.5151	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0647	View
139	GBP	TWD New Taiwan Dollar	40.1121	View
140	GBP	TZS Tanzanian Shilling	3149.55	View
141	GBP	UAH Hryvnia	55.4107	View
142	GBP	UGX Uganda Shilling	4667.17	View
143	GBP	USD US Dollar	1.3355	View
144	GBP	UYU Peso Uruguayo	53.6418	View
145	GBP	UZS Uzbekistan Sum	16347.66	View
146	GBP	VEF Bolivar	22662364.44	View
147	GBP	VND Dong	34878.31	View
148	GBP	VUV Vatu	156.3568	View
149	GBP	WST Tala	3.7010	View
150	GBP	XAF CFA Franc BEAC	750.7641	View
151	GBP	XCD East Caribbean Dollar	3.6142	View
152	GBP	XOF CFA Franc BCEAO	737.2187	View
153	GBP	XPF CFP Franc	134.3397	View
154	GBP	YER Yemeni Rial	319.5801	View
155	GBP	ZAR Rand	23.3044	View
156	GBP	ZMW Zambian Kwacha	31.8380	View
157	GBP	ZWL Zimbabwe Dollar	88753.44	View

1 GBP = Rate shown in target currency as of Sep 26, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation