¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.514604	View
2	CNY	AFN Afghani	9.6670	View
3	CNY	ALL Lek	11.6253	View
4	CNY	AMD Armenian Dram	53.6398	View
5	CNY	ANG Netherlands Antillean Guilder	0.252534	View
6	CNY	AOA Kwanza	129.1567	View
7	CNY	ARS Argentine Peso	187.6661	View
8	CNY	AUD Australian Dollar	0.214637	View
9	CNY	AWG Aruban Florin	0.250790	View
10	CNY	AZN Azerbaijanian Manat	0.233067	View
11	CNY	BAM Convertible Mark	0.234846	View
12	CNY	BBD Barbados Dollar	0.280213	View
13	CNY	BDT Taka	17.0721	View
14	CNY	BGN Bulgarian Lev	0.234767	View
15	CNY	BHD Bahraini Dinar	0.052953	View
16	CNY	BIF Burundi Franc	420.7393	View
17	CNY	BMD Bermudian Dollar	0.140106	View
18	CNY	BND Brunei Dollar	0.178028	View
19	CNY	BOB Boliviano	0.968439	View
20	CNY	BRL Brazilian Real	0.750852	View
21	CNY	BSD Bahamian Dollar	0.140106	View
22	CNY	BTN Ngultrum	12.4379	View
23	CNY	BWP Pula	1.9025	View
24	CNY	BYN Belarussian Ruble	0.475129	View
25	CNY	BZD Belize Dollar	0.282887	View
26	CNY	CAD Canadian Dollar	0.195419	View
27	CNY	CDF Congolese Franc	377.8995	View
28	CNY	CHF Swiss Franc	0.112018	View
29	CNY	CLP Chilean Peso	134.4501	View
30	CNY	COP Colombian Peso	546.8248	View
31	CNY	CRC Costa Rican Colon	70.8040	View
32	CNY	CUC Peso Convertible	0.140106	View
33	CNY	CUP Cuban Peso	3.3598	View
34	CNY	CVE Cape Verde Escudo	13.2407	View
35	CNY	CZK Czech Koruna	2.9200	View
36	CNY	DJF Djibouti Franc	25.0034	View
37	CNY	DKK Danish Krone	0.895928	View
38	CNY	DOP Dominican Peso	8.7422	View
39	CNY	DZD Algerian Dinar	18.1780	View
40	CNY	EGP Egyptian Pound	6.7438	View
41	CNY	ERN Nakfa	2.1016	View
42	CNY	ETB Ethiopian Birr	20.2592	View
43	CNY	EUR Euro	0.120036	View
44	CNY	FJD Fiji Dollar	0.317744	View
45	CNY	FKP Falkland Islands Pound	0.105012	View
46	CNY	GBP Pound Sterling	0.104911	View
47	CNY	GEL Lari	0.379016	View
48	CNY	GHS Ghana Cedi	1.7343	View
49	CNY	GIP Gibraltar Pound	0.105012	View
50	CNY	GMD Dalasi	10.2892	View
51	CNY	GNF Guinea Franc	1217.61	View
52	CNY	GTQ Quetzal	1.0738	View
53	CNY	GYD Guyana Dollar	29.4938	View
54	CNY	HKD Hong Kong Dollar	1.0902	View
55	CNY	HNL Lempira	3.6797	View
56	CNY	HRK Croatian Kuna	0.904705	View
57	CNY	HTG Gourde	18.3411	View
58	CNY	HUF Forint	47.0063	View
59	CNY	IDR Rupiah	2341.05	View
60	CNY	ILS New Israeli Sheqel	0.471647	View
61	CNY	INR Indian Rupee	12.4297	View
62	CNY	IQD Iraqi Dinar	183.7448	View
63	CNY	IRR Iranian Rial	5894.97	View
64	CNY	ISK Iceland Krona	17.0452	View
65	CNY	JMD Jamaican Dollar	22.4873	View
66	CNY	JOD Jordanian Dinar	0.099335	View
67	CNY	JPY Yen	20.9812	View
68	CNY	KES Kenyan Shilling	18.1619	View
69	CNY	KGS Som	12.2538	View
70	CNY	KHR Riel	562.7108	View
71	CNY	KMF Comoro Franc	59.0730	View
72	CNY	KPW North Korean Won	126.0959	View
73	CNY	KRW Won	197.5249	View
74	CNY	KWD Kuwaiti Dinar	0.042801	View
75	CNY	KYD Cayman Islands Dollar	0.116284	View
76	CNY	KZT Tenge	76.1124	View
77	CNY	LAK Kip	3050.59	View
78	CNY	LBP Lebanese Pound	12592.94	View
79	CNY	LKR Sri Lanka Rupee	41.6343	View
80	CNY	LRD Liberian Dollar	25.4385	View
81	CNY	LSL Loti	2.4471	View
82	CNY	LTL Lithuanian Litas	0.414594	View
83	CNY	LVL Latvian Lats	0.084388	View
84	CNY	LYD Libyan Dinar	0.756577	View
85	CNY	MAD Moroccan Dirham	1.2749	View
86	CNY	MDL Moldovan Leu	2.3377	View
87	CNY	MGA Malagasy Ariary	588.3410	View
88	CNY	MKD Denar	7.3734	View
89	CNY	MMK Kyat	294.1714	View
90	CNY	MNT Tugrik	503.8312	View
91	CNY	MOP Pataca	1.1233	View
92	CNY	MRO Ouguiya	56.1273	View
93	CNY	MUR Mauritius Rupee	6.3695	View
94	CNY	MVR Rufiyaa	2.1600	View
95	CNY	MWK Kwacha	243.8156	View
96	CNY	MXN Mexican Peso	2.5898	View
97	CNY	MYR Malaysian Ringgit	0.591455	View
98	CNY	MZN Mozambique Metical	8.9526	View
99	CNY	NAD Namibia Dollar	2.4471	View
100	CNY	NGN Naira	209.9935	View
101	CNY	NIO Cordoba Oro	5.1611	View
102	CNY	NOK Norwegian Krone	1.4057	View
103	CNY	NPR Nepalese Rupee	19.9100	View
104	CNY	NZD New Zealand Dollar	0.243157	View
105	CNY	OMR Rial Omani	0.054088	View
106	CNY	PAB Balboa	0.140106	View
107	CNY	PEN Sol	0.490892	View
108	CNY	PGK Kina	0.589023	View
109	CNY	PHP Philippine Peso	8.1486	View
110	CNY	PKR Pakistan Rupee	39.0337	View
111	CNY	PLN Zloty	0.512615	View
112	CNY	PYG Guarani	999.2850	View
113	CNY	QAR Qatari Rial	0.509988	View
114	CNY	RON New Romanian Leu	0.609569	View
115	CNY	RSD Serbian Dinar	14.0729	View
116	CNY	RUB Russian Ruble	11.7636	View
117	CNY	RWF Rwanda Franc	204.0366	View
118	CNY	SAR Saudi Riyal	0.526765	View
119	CNY	SBD Solomon Islands Dollar	1.1754	View
120	CNY	SCR Seychelles Rupee	2.0762	View
121	CNY	SDG Sudanese Pound	84.2705	View
122	CNY	SEK Swedish Krona	1.3248	View
123	CNY	SGD Singapore Dollar	0.181230	View
124	CNY	SHP Saint Helena Pound	0.105012	View
125	CNY	SLL Leone	3192.31	View
126	CNY	SOS Somali Shilling	80.0833	View
127	CNY	SRD Surinam Dollar	5.3093	View
128	CNY	STD Dobra	2965.81	View
129	CNY	SVC El Salvador Colon	1.2259	View
130	CNY	SYP Syrian Pound	1821.65	View
131	CNY	SZL Lilangeni	2.4471	View
132	CNY	THB Baht	4.5206	View
133	CNY	TJS Somoni	1.3134	View
134	CNY	TMT Turkmenistan New Manat	0.490376	View
135	CNY	TND Tunisian Dinar	0.409134	View
136	CNY	TOP Pa’anga	0.331457	View
137	CNY	TRY Turkish Lira	5.8242	View
138	CNY	TTD Trinidad and Tobago Dollar	0.950997	View
139	CNY	TWD New Taiwan Dollar	4.2082	View
140	CNY	TZS Tanzanian Shilling	330.4250	View
141	CNY	UAH Hryvnia	5.8132	View
142	CNY	UGX Uganda Shilling	489.6408	View
143	CNY	USD US Dollar	0.140106	View
144	CNY	UYU Peso Uruguayo	5.6277	View
145	CNY	UZS Uzbekistan Sum	1715.06	View
146	CNY	VEF Bolivar	2377550.11	View
147	CNY	VND Dong	3659.15	View
148	CNY	VUV Vatu	16.4037	View
149	CNY	WST Tala	0.388283	View
150	CNY	XAF CFA Franc BEAC	78.7640	View
151	CNY	XCD East Caribbean Dollar	0.379177	View
152	CNY	XOF CFA Franc BCEAO	77.3430	View
153	CNY	XPF CFP Franc	14.0938	View
154	CNY	YER Yemeni Rial	33.5277	View
155	CNY	ZAR Rand	2.4449	View
156	CNY	ZMW Zambian Kwacha	3.3402	View
157	CNY	ZWL Zimbabwe Dollar	9311.29	View

1 CNY = Rate shown in target currency as of Sep 26, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation