G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028057	View
2	HTG	AFN Afghani	0.527070	View
3	HTG	ALL Lek	0.633842	View
4	HTG	AMD Armenian Dram	2.9246	View
5	HTG	ANG Netherlands Antillean Guilder	0.013768	View
6	HTG	AOA Kwanza	7.0419	View
7	HTG	ARS Argentine Peso	10.2320	View
8	HTG	AUD Australian Dollar	0.011702	View
9	HTG	AWG Aruban Florin	0.013673	View
10	HTG	AZN Azerbaijanian Manat	0.012707	View
11	HTG	BAM Convertible Mark	0.012804	View
12	HTG	BBD Barbados Dollar	0.015277	View
13	HTG	BDT Taka	0.930810	View
14	HTG	BGN Bulgarian Lev	0.012800	View
15	HTG	BHD Bahraini Dinar	0.002887	View
16	HTG	BIF Burundi Franc	22.9397	View
17	HTG	BMD Bermudian Dollar	0.007638	View
18	HTG	BND Brunei Dollar	0.009706	View
19	HTG	BOB Boliviano	0.052801	View
20	HTG	BRL Brazilian Real	0.040938	View
21	HTG	BSD Bahamian Dollar	0.007638	View
22	HTG	BTN Ngultrum	0.678144	View
23	HTG	BWP Pula	0.103726	View
24	HTG	BYN Belarussian Ruble	0.025905	View
25	HTG	BZD Belize Dollar	0.015423	View
26	HTG	CAD Canadian Dollar	0.010654	View
27	HTG	CDF Congolese Franc	20.6040	View
28	HTG	CHF Swiss Franc	0.006107	View
29	HTG	CLP Chilean Peso	7.3305	View
30	HTG	CNY Yuan Renminbi	0.054522	View
31	HTG	COP Colombian Peso	29.8142	View
32	HTG	CRC Costa Rican Colon	3.8604	View
33	HTG	CUC Peso Convertible	0.007638	View
34	HTG	CUP Cuban Peso	0.183183	View
35	HTG	CVE Cape Verde Escudo	0.721913	View
36	HTG	CZK Czech Koruna	0.159205	View
37	HTG	DJF Djibouti Franc	1.3632	View
38	HTG	DKK Danish Krone	0.048848	View
39	HTG	DOP Dominican Peso	0.476647	View
40	HTG	DZD Algerian Dinar	0.991106	View
41	HTG	EGP Egyptian Pound	0.367689	View
42	HTG	ERN Nakfa	0.114584	View
43	HTG	ETB Ethiopian Birr	1.1046	View
44	HTG	EUR Euro	0.006544	View
45	HTG	FJD Fiji Dollar	0.017324	View
46	HTG	FKP Falkland Islands Pound	0.005725	View
47	HTG	GBP Pound Sterling	0.005720	View
48	HTG	GEL Lari	0.020664	View
49	HTG	GHS Ghana Cedi	0.094560	View
50	HTG	GIP Gibraltar Pound	0.005725	View
51	HTG	GMD Dalasi	0.560990	View
52	HTG	GNF Guinea Franc	66.3873	View
53	HTG	GTQ Quetzal	0.058546	View
54	HTG	GYD Guyana Dollar	1.6081	View
55	HTG	HKD Hong Kong Dollar	0.059438	View
56	HTG	HNL Lempira	0.200626	View
57	HTG	HRK Croatian Kuna	0.049326	View
58	HTG	HUF Forint	2.5629	View
59	HTG	IDR Rupiah	127.6396	View
60	HTG	ILS New Israeli Sheqel	0.025715	View
61	HTG	INR Indian Rupee	0.677698	View
62	HTG	IQD Iraqi Dinar	10.0182	View
63	HTG	IRR Iranian Rial	321.4081	View
64	HTG	ISK Iceland Krona	0.929345	View
65	HTG	JMD Jamaican Dollar	1.2261	View
66	HTG	JOD Jordanian Dinar	0.005416	View
67	HTG	JPY Yen	1.1439	View
68	HTG	KES Kenyan Shilling	0.990228	View
69	HTG	KGS Som	0.668109	View
70	HTG	KHR Riel	30.6804	View
71	HTG	KMF Comoro Franc	3.2208	View
72	HTG	KPW North Korean Won	6.8751	View
73	HTG	KRW Won	10.7695	View
74	HTG	KWD Kuwaiti Dinar	0.002333	View
75	HTG	KYD Cayman Islands Dollar	0.006340	View
76	HTG	KZT Tenge	4.1498	View
77	HTG	LAK Kip	166.3253	View
78	HTG	LBP Lebanese Pound	686.5977	View
79	HTG	LKR Sri Lanka Rupee	2.2700	View
80	HTG	LRD Liberian Dollar	1.3870	View
81	HTG	LSL Loti	0.133420	View
82	HTG	LTL Lithuanian Litas	0.022604	View
83	HTG	LVL Latvian Lats	0.004601	View
84	HTG	LYD Libyan Dinar	0.041250	View
85	HTG	MAD Moroccan Dirham	0.069512	View
86	HTG	MDL Moldovan Leu	0.127458	View
87	HTG	MGA Malagasy Ariary	32.0778	View
88	HTG	MKD Denar	0.402016	View
89	HTG	MMK Kyat	16.0389	View
90	HTG	MNT Tugrik	27.4701	View
91	HTG	MOP Pataca	0.061245	View
92	HTG	MRO Ouguiya	3.0602	View
93	HTG	MUR Mauritius Rupee	0.347278	View
94	HTG	MVR Rufiyaa	0.117769	View
95	HTG	MWK Kwacha	13.2934	View
96	HTG	MXN Mexican Peso	0.141203	View
97	HTG	MYR Malaysian Ringgit	0.032247	View
98	HTG	MZN Mozambique Metical	0.488116	View
99	HTG	NAD Namibia Dollar	0.133420	View
100	HTG	NGN Naira	11.4494	View
101	HTG	NIO Cordoba Oro	0.281395	View
102	HTG	NOK Norwegian Krone	0.076641	View
103	HTG	NPR Nepalese Rupee	1.0855	View
104	HTG	NZD New Zealand Dollar	0.013257	View
105	HTG	OMR Rial Omani	0.002949	View
106	HTG	PAB Balboa	0.007638	View
107	HTG	PEN Sol	0.026764	View
108	HTG	PGK Kina	0.032115	View
109	HTG	PHP Philippine Peso	0.444279	View
110	HTG	PKR Pakistan Rupee	2.1282	View
111	HTG	PLN Zloty	0.027949	View
112	HTG	PYG Guarani	54.4835	View
113	HTG	QAR Qatari Rial	0.027805	View
114	HTG	RON New Romanian Leu	0.033235	View
115	HTG	RSD Serbian Dinar	0.767286	View
116	HTG	RUB Russian Ruble	0.641378	View
117	HTG	RWF Rwanda Franc	11.1246	View
118	HTG	SAR Saudi Riyal	0.028720	View
119	HTG	SBD Solomon Islands Dollar	0.064086	View
120	HTG	SCR Seychelles Rupee	0.113197	View
121	HTG	SDG Sudanese Pound	4.5946	View
122	HTG	SEK Swedish Krona	0.072233	View
123	HTG	SGD Singapore Dollar	0.009881	View
124	HTG	SHP Saint Helena Pound	0.005725	View
125	HTG	SLL Leone	174.0526	View
126	HTG	SOS Somali Shilling	4.3663	View
127	HTG	SRD Surinam Dollar	0.289475	View
128	HTG	STD Dobra	161.7034	View
129	HTG	SVC El Salvador Colon	0.066840	View
130	HTG	SYP Syrian Pound	99.3205	View
131	HTG	SZL Lilangeni	0.133420	View
132	HTG	THB Baht	0.246472	View
133	HTG	TJS Somoni	0.071608	View
134	HTG	TMT Turkmenistan New Manat	0.026736	View
135	HTG	TND Tunisian Dinar	0.022307	View
136	HTG	TOP Pa’anga	0.018071	View
137	HTG	TRY Turkish Lira	0.317549	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051850	View
139	HTG	TWD New Taiwan Dollar	0.229443	View
140	HTG	TZS Tanzanian Shilling	18.0156	View
141	HTG	UAH Hryvnia	0.316951	View
142	HTG	UGX Uganda Shilling	26.6964	View
143	HTG	USD US Dollar	0.007638	View
144	HTG	UYU Peso Uruguayo	0.306833	View
145	HTG	UZS Uzbekistan Sum	93.5094	View
146	HTG	VEF Bolivar	129629.83	View
147	HTG	VND Dong	199.5057	View
148	HTG	VUV Vatu	0.894368	View
149	HTG	WST Tala	0.021170	View
150	HTG	XAF CFA Franc BEAC	4.2944	View
151	HTG	XCD East Caribbean Dollar	0.020673	View
152	HTG	XOF CFA Franc BCEAO	4.2169	View
153	HTG	XPF CFP Franc	0.768429	View
154	HTG	YER Yemeni Rial	1.8280	View
155	HTG	ZAR Rand	0.133302	View
156	HTG	ZMW Zambian Kwacha	0.182114	View
157	HTG	ZWL Zimbabwe Dollar	507.6740	View

1 HTG = Rate shown in target currency as of Sep 26, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation