د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403630	View
2	MAD	AFN Afghani	7.5823	View
3	MAD	ALL Lek	9.1183	View
4	MAD	AMD Armenian Dram	42.0724	View
5	MAD	ANG Netherlands Antillean Guilder	0.198075	View
6	MAD	AOA Kwanza	101.3041	View
7	MAD	ARS Argentine Peso	147.1959	View
8	MAD	AUD Australian Dollar	0.168350	View
9	MAD	AWG Aruban Florin	0.196707	View
10	MAD	AZN Azerbaijanian Manat	0.182806	View
11	MAD	BAM Convertible Mark	0.184201	View
12	MAD	BBD Barbados Dollar	0.219785	View
13	MAD	BDT Taka	13.3905	View
14	MAD	BGN Bulgarian Lev	0.184139	View
15	MAD	BHD Bahraini Dinar	0.041534	View
16	MAD	BIF Burundi Franc	330.0069	View
17	MAD	BMD Bermudian Dollar	0.109892	View
18	MAD	BND Brunei Dollar	0.139636	View
19	MAD	BOB Boliviano	0.759595	View
20	MAD	BRL Brazilian Real	0.588931	View
21	MAD	BSD Bahamian Dollar	0.109892	View
22	MAD	BTN Ngultrum	9.7557	View
23	MAD	BWP Pula	1.4922	View
24	MAD	BYN Belarussian Ruble	0.372667	View
25	MAD	BZD Belize Dollar	0.221882	View
26	MAD	CAD Canadian Dollar	0.153277	View
27	MAD	CDF Congolese Franc	296.4055	View
28	MAD	CHF Swiss Franc	0.087861	View
29	MAD	CLP Chilean Peso	105.4560	View
30	MAD	CNY Yuan Renminbi	0.784349	View
31	MAD	COP Colombian Peso	428.9020	View
32	MAD	CRC Costa Rican Colon	55.5351	View
33	MAD	CUC Peso Convertible	0.109892	View
34	MAD	CUP Cuban Peso	2.6352	View
35	MAD	CVE Cape Verde Escudo	10.3853	View
36	MAD	CZK Czech Koruna	2.2903	View
37	MAD	DJF Djibouti Franc	19.6115	View
38	MAD	DKK Danish Krone	0.702721	View
39	MAD	DOP Dominican Peso	6.8570	View
40	MAD	DZD Algerian Dinar	14.2579	View
41	MAD	EGP Egyptian Pound	5.2895	View
42	MAD	ERN Nakfa	1.6484	View
43	MAD	ETB Ethiopian Birr	15.8903	View
44	MAD	EUR Euro	0.094150	View
45	MAD	FJD Fiji Dollar	0.249222	View
46	MAD	FKP Falkland Islands Pound	0.082366	View
47	MAD	GBP Pound Sterling	0.082287	View
48	MAD	GEL Lari	0.297281	View
49	MAD	GHS Ghana Cedi	1.3603	View
50	MAD	GIP Gibraltar Pound	0.082366	View
51	MAD	GMD Dalasi	8.0703	View
52	MAD	GNF Guinea Franc	955.0353	View
53	MAD	GTQ Quetzal	0.842242	View
54	MAD	GYD Guyana Dollar	23.1334	View
55	MAD	HKD Hong Kong Dollar	0.855066	View
56	MAD	HNL Lempira	2.8862	View
57	MAD	HRK Croatian Kuna	0.709605	View
58	MAD	HTG Gourde	14.3858	View
59	MAD	HUF Forint	36.8694	View
60	MAD	IDR Rupiah	1836.20	View
61	MAD	ILS New Israeli Sheqel	0.369936	View
62	MAD	INR Indian Rupee	9.7492	View
63	MAD	IQD Iraqi Dinar	144.1202	View
64	MAD	IRR Iranian Rial	4623.72	View
65	MAD	ISK Iceland Krona	13.3694	View
66	MAD	JMD Jamaican Dollar	17.6379	View
67	MAD	JOD Jordanian Dinar	0.077913	View
68	MAD	JPY Yen	16.4566	View
69	MAD	KES Kenyan Shilling	14.2452	View
70	MAD	KGS Som	9.6113	View
71	MAD	KHR Riel	441.3622	View
72	MAD	KMF Comoro Franc	46.3339	View
73	MAD	KPW North Korean Won	98.9033	View
74	MAD	KRW Won	154.9286	View
75	MAD	KWD Kuwaiti Dinar	0.033571	View
76	MAD	KYD Cayman Islands Dollar	0.091207	View
77	MAD	KZT Tenge	59.6988	View
78	MAD	LAK Kip	2392.73	View
79	MAD	LBP Lebanese Pound	9877.27	View
80	MAD	LKR Sri Lanka Rupee	32.6559	View
81	MAD	LRD Liberian Dollar	19.9527	View
82	MAD	LSL Loti	1.9194	View
83	MAD	LTL Lithuanian Litas	0.325187	View
84	MAD	LVL Latvian Lats	0.066190	View
85	MAD	LYD Libyan Dinar	0.593421	View
86	MAD	MDL Moldovan Leu	1.8336	View
87	MAD	MGA Malagasy Ariary	461.4652	View
88	MAD	MKD Denar	5.7833	View
89	MAD	MMK Kyat	230.7333	View
90	MAD	MNT Tugrik	395.1800	View
91	MAD	MOP Pataca	0.881069	View
92	MAD	MRO Ouguiya	44.0234	View
93	MAD	MUR Mauritius Rupee	4.9959	View
94	MAD	MVR Rufiyaa	1.6942	View
95	MAD	MWK Kwacha	191.2368	View
96	MAD	MXN Mexican Peso	2.0313	View
97	MAD	MYR Malaysian Ringgit	0.463908	View
98	MAD	MZN Mozambique Metical	7.0220	View
99	MAD	NAD Namibia Dollar	1.9194	View
100	MAD	NGN Naira	164.7084	View
101	MAD	NIO Cordoba Oro	4.0481	View
102	MAD	NOK Norwegian Krone	1.1025	View
103	MAD	NPR Nepalese Rupee	15.6164	View
104	MAD	NZD New Zealand Dollar	0.190720	View
105	MAD	OMR Rial Omani	0.042424	View
106	MAD	PAB Balboa	0.109892	View
107	MAD	PEN Sol	0.385031	View
108	MAD	PGK Kina	0.462000	View
109	MAD	PHP Philippine Peso	6.3913	View
110	MAD	PKR Pakistan Rupee	30.6161	View
111	MAD	PLN Zloty	0.402070	View
112	MAD	PYG Guarani	783.7892	View
113	MAD	QAR Qatari Rial	0.400009	View
114	MAD	RON New Romanian Leu	0.478115	View
115	MAD	RSD Serbian Dinar	11.0380	View
116	MAD	RUB Russian Ruble	9.2267	View
117	MAD	RWF Rwanda Franc	160.0361	View
118	MAD	SAR Saudi Riyal	0.413168	View
119	MAD	SBD Solomon Islands Dollar	0.921940	View
120	MAD	SCR Seychelles Rupee	1.6284	View
121	MAD	SDG Sudanese Pound	66.0976	View
122	MAD	SEK Swedish Krona	1.0391	View
123	MAD	SGD Singapore Dollar	0.142148	View
124	MAD	SHP Saint Helena Pound	0.082366	View
125	MAD	SLL Leone	2503.89	View
126	MAD	SOS Somali Shilling	62.8133	View
127	MAD	SRD Surinam Dollar	4.1643	View
128	MAD	STD Dobra	2326.24	View
129	MAD	SVC El Salvador Colon	0.961560	View
130	MAD	SYP Syrian Pound	1428.81	View
131	MAD	SZL Lilangeni	1.9194	View
132	MAD	THB Baht	3.5457	View
133	MAD	TJS Somoni	1.0302	View
134	MAD	TMT Turkmenistan New Manat	0.384626	View
135	MAD	TND Tunisian Dinar	0.320904	View
136	MAD	TOP Pa’anga	0.259978	View
137	MAD	TRY Turkish Lira	4.5682	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745915	View
139	MAD	TWD New Taiwan Dollar	3.3007	View
140	MAD	TZS Tanzanian Shilling	259.1689	View
141	MAD	UAH Hryvnia	4.5596	View
142	MAD	UGX Uganda Shilling	384.0498	View
143	MAD	USD US Dollar	0.109892	View
144	MAD	UYU Peso Uruguayo	4.4141	View
145	MAD	UZS Uzbekistan Sum	1345.21	View
146	MAD	VEF Bolivar	1864831.41	View
147	MAD	VND Dong	2870.05	View
148	MAD	VUV Vatu	12.8662	View
149	MAD	WST Tala	0.304550	View
150	MAD	XAF CFA Franc BEAC	61.7786	View
151	MAD	XCD East Caribbean Dollar	0.297407	View
152	MAD	XOF CFA Franc BCEAO	60.6639	View
153	MAD	XPF CFP Franc	11.0545	View
154	MAD	YER Yemeni Rial	26.2975	View
155	MAD	ZAR Rand	1.9177	View
156	MAD	ZMW Zambian Kwacha	2.6199	View
157	MAD	ZWL Zimbabwe Dollar	7303.31	View

1 MAD = Rate shown in target currency as of Sep 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation