РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036567	View
2	RSD	AFN Afghani	0.686927	View
3	RSD	ALL Lek	0.826082	View
4	RSD	AMD Armenian Dram	3.8116	View
5	RSD	ANG Netherlands Antillean Guilder	0.017944	View
6	RSD	AOA Kwanza	9.1777	View
7	RSD	ARS Argentine Peso	13.3353	View
8	RSD	AUD Australian Dollar	0.015251	View
9	RSD	AWG Aruban Florin	0.017820	View
10	RSD	AZN Azerbaijanian Manat	0.016561	View
11	RSD	BAM Convertible Mark	0.016687	View
12	RSD	BBD Barbados Dollar	0.019911	View
13	RSD	BDT Taka	1.2131	View
14	RSD	BGN Bulgarian Lev	0.016682	View
15	RSD	BHD Bahraini Dinar	0.003762	View
16	RSD	BIF Burundi Franc	29.8972	View
17	RSD	BMD Bermudian Dollar	0.009955	View
18	RSD	BND Brunei Dollar	0.012650	View
19	RSD	BOB Boliviano	0.068816	View
20	RSD	BRL Brazilian Real	0.053354	View
21	RSD	BSD Bahamian Dollar	0.009955	View
22	RSD	BTN Ngultrum	0.883821	View
23	RSD	BWP Pula	0.135186	View
24	RSD	BYN Belarussian Ruble	0.033762	View
25	RSD	BZD Belize Dollar	0.020101	View
26	RSD	CAD Canadian Dollar	0.013886	View
27	RSD	CDF Congolese Franc	26.8531	View
28	RSD	CHF Swiss Franc	0.007959	View
29	RSD	CLP Chilean Peso	9.5539	View
30	RSD	CNY Yuan Renminbi	0.071058	View
31	RSD	COP Colombian Peso	38.8567	View
32	RSD	CRC Costa Rican Colon	5.0312	View
33	RSD	CUC Peso Convertible	0.009955	View
34	RSD	CUP Cuban Peso	0.238741	View
35	RSD	CVE Cape Verde Escudo	0.940865	View
36	RSD	CZK Czech Koruna	0.207492	View
37	RSD	DJF Djibouti Franc	1.7767	View
38	RSD	DKK Danish Krone	0.063663	View
39	RSD	DOP Dominican Peso	0.621211	View
40	RSD	DZD Algerian Dinar	1.2917	View
41	RSD	EGP Egyptian Pound	0.479206	View
42	RSD	ERN Nakfa	0.149337	View
43	RSD	ETB Ethiopian Birr	1.4396	View
44	RSD	EUR Euro	0.008529	View
45	RSD	FJD Fiji Dollar	0.022578	View
46	RSD	FKP Falkland Islands Pound	0.007462	View
47	RSD	GBP Pound Sterling	0.007454	View
48	RSD	GEL Lari	0.026932	View
49	RSD	GHS Ghana Cedi	0.123239	View
50	RSD	GIP Gibraltar Pound	0.007462	View
51	RSD	GMD Dalasi	0.731135	View
52	RSD	GNF Guinea Franc	86.5221	View
53	RSD	GTQ Quetzal	0.076303	View
54	RSD	GYD Guyana Dollar	2.0958	View
55	RSD	HKD Hong Kong Dollar	0.077465	View
56	RSD	HNL Lempira	0.261474	View
57	RSD	HRK Croatian Kuna	0.064287	View
58	RSD	HTG Gourde	1.3033	View
59	RSD	HUF Forint	3.3402	View
60	RSD	IDR Rupiah	166.3520	View
61	RSD	ILS New Israeli Sheqel	0.033514	View
62	RSD	INR Indian Rupee	0.883240	View
63	RSD	IQD Iraqi Dinar	13.0567	View
64	RSD	IRR Iranian Rial	418.8892	View
65	RSD	ISK Iceland Krona	1.2112	View
66	RSD	JMD Jamaican Dollar	1.5979	View
67	RSD	JOD Jordanian Dinar	0.007058	View
68	RSD	JPY Yen	1.4909	View
69	RSD	KES Kenyan Shilling	1.2906	View
70	RSD	KGS Som	0.870742	View
71	RSD	KHR Riel	39.9855	View
72	RSD	KMF Comoro Franc	4.1977	View
73	RSD	KPW North Korean Won	8.9602	View
74	RSD	KRW Won	14.0359	View
75	RSD	KWD Kuwaiti Dinar	0.003041	View
76	RSD	KYD Cayman Islands Dollar	0.008263	View
77	RSD	KZT Tenge	5.4085	View
78	RSD	LAK Kip	216.7708	View
79	RSD	LBP Lebanese Pound	894.8386	View
80	RSD	LKR Sri Lanka Rupee	2.9585	View
81	RSD	LRD Liberian Dollar	1.8076	View
82	RSD	LSL Loti	0.173886	View
83	RSD	LTL Lithuanian Litas	0.029460	View
84	RSD	LVL Latvian Lats	0.005996	View
85	RSD	LYD Libyan Dinar	0.053761	View
86	RSD	MAD Moroccan Dirham	0.090595	View
87	RSD	MDL Moldovan Leu	0.166115	View
88	RSD	MGA Malagasy Ariary	41.8068	View
89	RSD	MKD Denar	0.523945	View
90	RSD	MMK Kyat	20.9035	View
91	RSD	MNT Tugrik	35.8016	View
92	RSD	MOP Pataca	0.079821	View
93	RSD	MRO Ouguiya	3.9883	View
94	RSD	MUR Mauritius Rupee	0.452605	View
95	RSD	MVR Rufiyaa	0.153487	View
96	RSD	MWK Kwacha	17.3252	View
97	RSD	MXN Mexican Peso	0.184029	View
98	RSD	MYR Malaysian Ringgit	0.042028	View
99	RSD	MZN Mozambique Metical	0.636159	View
100	RSD	NAD Namibia Dollar	0.173886	View
101	RSD	NGN Naira	14.9219	View
102	RSD	NIO Cordoba Oro	0.366741	View
103	RSD	NOK Norwegian Krone	0.099886	View
104	RSD	NPR Nepalese Rupee	1.4148	View
105	RSD	NZD New Zealand Dollar	0.017278	View
106	RSD	OMR Rial Omani	0.003843	View
107	RSD	PAB Balboa	0.009955	View
108	RSD	PEN Sol	0.034882	View
109	RSD	PGK Kina	0.041855	View
110	RSD	PHP Philippine Peso	0.579026	View
111	RSD	PKR Pakistan Rupee	2.7737	View
112	RSD	PLN Zloty	0.036425	View
113	RSD	PYG Guarani	71.0080	View
114	RSD	QAR Qatari Rial	0.036239	View
115	RSD	RON New Romanian Leu	0.043315	View
116	RSD	RUB Russian Ruble	0.835904	View
117	RSD	RWF Rwanda Franc	14.4986	View
118	RSD	SAR Saudi Riyal	0.037431	View
119	RSD	SBD Solomon Islands Dollar	0.083523	View
120	RSD	SCR Seychelles Rupee	0.147529	View
121	RSD	SDG Sudanese Pound	5.9882	View
122	RSD	SEK Swedish Krona	0.094141	View
123	RSD	SGD Singapore Dollar	0.012878	View
124	RSD	SHP Saint Helena Pound	0.007462	View
125	RSD	SLL Leone	226.8416	View
126	RSD	SOS Somali Shilling	5.6906	View
127	RSD	SRD Surinam Dollar	0.377272	View
128	RSD	STD Dobra	210.7470	View
129	RSD	SVC El Salvador Colon	0.087113	View
130	RSD	SYP Syrian Pound	129.4438	View
131	RSD	SZL Lilangeni	0.173886	View
132	RSD	THB Baht	0.321226	View
133	RSD	TJS Somoni	0.093327	View
134	RSD	TMT Turkmenistan New Manat	0.034845	View
135	RSD	TND Tunisian Dinar	0.029072	View
136	RSD	TOP Pa’anga	0.023552	View
137	RSD	TRY Turkish Lira	0.413860	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067576	View
139	RSD	TWD New Taiwan Dollar	0.299031	View
140	RSD	TZS Tanzanian Shilling	23.4796	View
141	RSD	UAH Hryvnia	0.413081	View
142	RSD	UGX Uganda Shilling	34.7933	View
143	RSD	USD US Dollar	0.009955	View
144	RSD	UYU Peso Uruguayo	0.399894	View
145	RSD	UZS Uzbekistan Sum	121.8702	View
146	RSD	VEF Bolivar	168945.76	View
147	RSD	VND Dong	260.0145	View
148	RSD	VUV Vatu	1.1656	View
149	RSD	WST Tala	0.027590	View
150	RSD	XAF CFA Franc BEAC	5.5969	View
151	RSD	XCD East Caribbean Dollar	0.026943	View
152	RSD	XOF CFA Franc BCEAO	5.4959	View
153	RSD	XPF CFP Franc	1.0015	View
154	RSD	YER Yemeni Rial	2.3824	View
155	RSD	ZAR Rand	0.173731	View
156	RSD	ZMW Zambian Kwacha	0.237349	View
157	RSD	ZWL Zimbabwe Dollar	661.6484	View

1 RSD = Rate shown in target currency as of Sep 26, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation