ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3577	View
2	GEL	AFN Afghani	25.5056	View
3	GEL	ALL Lek	30.6724	View
4	GEL	AMD Armenian Dram	141.5236	View
5	GEL	ANG Netherlands Antillean Guilder	0.666287	View
6	GEL	AOA Kwanza	340.7679	View
7	GEL	ARS Argentine Peso	495.1393	View
8	GEL	AUD Australian Dollar	0.566299	View
9	GEL	AWG Aruban Florin	0.661688	View
10	GEL	AZN Azerbaijanian Manat	0.614926	View
11	GEL	BAM Convertible Mark	0.619619	View
12	GEL	BBD Barbados Dollar	0.739316	View
13	GEL	BDT Taka	45.0430	View
14	GEL	BGN Bulgarian Lev	0.619411	View
15	GEL	BHD Bahraini Dinar	0.139712	View
16	GEL	BIF Burundi Franc	1110.08	View
17	GEL	BMD Bermudian Dollar	0.369658	View
18	GEL	BND Brunei Dollar	0.469710	View
19	GEL	BOB Boliviano	2.5551	View
20	GEL	BRL Brazilian Real	1.9811	View
21	GEL	BSD Bahamian Dollar	0.369658	View
22	GEL	BTN Ngultrum	32.8162	View
23	GEL	BWP Pula	5.0194	View
24	GEL	BYN Belarussian Ruble	1.2536	View
25	GEL	BZD Belize Dollar	0.746372	View
26	GEL	CAD Canadian Dollar	0.515595	View
27	GEL	CDF Congolese Franc	997.0525	View
28	GEL	CHF Swiss Franc	0.295549	View
29	GEL	CLP Chilean Peso	354.7340	View
30	GEL	CNY Yuan Renminbi	2.6384	View
31	GEL	COP Colombian Peso	1442.75	View
32	GEL	CRC Costa Rican Colon	186.8097	View
33	GEL	CUC Peso Convertible	0.369658	View
34	GEL	CUP Cuban Peso	8.8645	View
35	GEL	CVE Cape Verde Escudo	34.9343	View
36	GEL	CZK Czech Koruna	7.7042	View
37	GEL	DJF Djibouti Franc	65.9692	View
38	GEL	DKK Danish Krone	2.3638	View
39	GEL	DOP Dominican Peso	23.0655	View
40	GEL	DZD Algerian Dinar	47.9608	View
41	GEL	EGP Egyptian Pound	17.7929	View
42	GEL	ERN Nakfa	5.5449	View
43	GEL	ETB Ethiopian Birr	53.4520	View
44	GEL	EUR Euro	0.316704	View
45	GEL	FJD Fiji Dollar	0.838339	View
46	GEL	FKP Falkland Islands Pound	0.277065	View
47	GEL	GBP Pound Sterling	0.276800	View
48	GEL	GHS Ghana Cedi	4.5759	View
49	GEL	GIP Gibraltar Pound	0.277065	View
50	GEL	GMD Dalasi	27.1470	View
51	GEL	GNF Guinea Franc	3212.56	View
52	GEL	GTQ Quetzal	2.8331	View
53	GEL	GYD Guyana Dollar	77.8165	View
54	GEL	HKD Hong Kong Dollar	2.8763	View
55	GEL	HNL Lempira	9.7085	View
56	GEL	HRK Croatian Kuna	2.3870	View
57	GEL	HTG Gourde	48.3912	View
58	GEL	HUF Forint	124.0217	View
59	GEL	IDR Rupiah	6176.64	View
60	GEL	ILS New Israeli Sheqel	1.2444	View
61	GEL	INR Indian Rupee	32.7946	View
62	GEL	IQD Iraqi Dinar	484.7933	View
63	GEL	IRR Iranian Rial	15553.32	View
64	GEL	ISK Iceland Krona	44.9721	View
65	GEL	JMD Jamaican Dollar	59.3306	View
66	GEL	JOD Jordanian Dinar	0.262087	View
67	GEL	JPY Yen	55.3569	View
68	GEL	KES Kenyan Shilling	47.9183	View
69	GEL	KGS Som	32.3306	View
70	GEL	KHR Riel	1484.66	View
71	GEL	KMF Comoro Franc	155.8586	View
72	GEL	KPW North Korean Won	332.6922	View
73	GEL	KRW Won	521.1508	View
74	GEL	KWD Kuwaiti Dinar	0.112927	View
75	GEL	KYD Cayman Islands Dollar	0.306805	View
76	GEL	KZT Tenge	200.8156	View
77	GEL	LAK Kip	8048.68	View
78	GEL	LBP Lebanese Pound	33225.29	View
79	GEL	LKR Sri Lanka Rupee	109.8482	View
80	GEL	LRD Liberian Dollar	67.1170	View
81	GEL	LSL Loti	6.4564	View
82	GEL	LTL Lithuanian Litas	1.0939	View
83	GEL	LVL Latvian Lats	0.222651	View
84	GEL	LYD Libyan Dinar	1.9962	View
85	GEL	MAD Moroccan Dirham	3.3638	View
86	GEL	MDL Moldovan Leu	6.1679	View
87	GEL	MGA Malagasy Ariary	1552.28	View
88	GEL	MKD Denar	19.4540	View
89	GEL	MMK Kyat	776.1435	View
90	GEL	MNT Tugrik	1329.31	View
91	GEL	MOP Pataca	2.9638	View
92	GEL	MRO Ouguiya	148.0866	View
93	GEL	MUR Mauritius Rupee	16.8052	View
94	GEL	MVR Rufiyaa	5.6990	View
95	GEL	MWK Kwacha	643.2845	View
96	GEL	MXN Mexican Peso	6.8330	View
97	GEL	MYR Malaysian Ringgit	1.5605	View
98	GEL	MZN Mozambique Metical	23.6205	View
99	GEL	NAD Namibia Dollar	6.4564	View
100	GEL	NGN Naira	554.0482	View
101	GEL	NIO Cordoba Oro	13.6171	View
102	GEL	NOK Norwegian Krone	3.7088	View
103	GEL	NPR Nepalese Rupee	52.5305	View
104	GEL	NZD New Zealand Dollar	0.641549	View
105	GEL	OMR Rial Omani	0.142708	View
106	GEL	PAB Balboa	0.369658	View
107	GEL	PEN Sol	1.2952	View
108	GEL	PGK Kina	1.5541	View
109	GEL	PHP Philippine Peso	21.4992	View
110	GEL	PKR Pakistan Rupee	102.9867	View
111	GEL	PLN Zloty	1.3525	View
112	GEL	PYG Guarani	2636.52	View
113	GEL	QAR Qatari Rial	1.3456	View
114	GEL	RON New Romanian Leu	1.6083	View
115	GEL	RSD Serbian Dinar	37.1299	View
116	GEL	RUB Russian Ruble	31.0370	View
117	GEL	RWF Rwanda Franc	538.3314	View
118	GEL	SAR Saudi Riyal	1.3898	View
119	GEL	SBD Solomon Islands Dollar	3.1012	View
120	GEL	SCR Seychelles Rupee	5.4778	View
121	GEL	SDG Sudanese Pound	222.3398	View
122	GEL	SEK Swedish Krona	3.4955	View
123	GEL	SGD Singapore Dollar	0.478160	View
124	GEL	SHP Saint Helena Pound	0.277065	View
125	GEL	SLL Leone	8422.61	View
126	GEL	SOS Somali Shilling	211.2923	View
127	GEL	SRD Surinam Dollar	14.0081	View
128	GEL	STD Dobra	7825.02	View
129	GEL	SVC El Salvador Colon	3.2345	View
130	GEL	SYP Syrian Pound	4806.24	View
131	GEL	SZL Lilangeni	6.4564	View
132	GEL	THB Baht	11.9271	View
133	GEL	TJS Somoni	3.4652	View
134	GEL	TMT Turkmenistan New Manat	1.2938	View
135	GEL	TND Tunisian Dinar	1.0795	View
136	GEL	TOP Pa’anga	0.874518	View
137	GEL	TRY Turkish Lira	15.3666	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5091	View
139	GEL	TWD New Taiwan Dollar	11.1030	View
140	GEL	TZS Tanzanian Shilling	871.7954	View
141	GEL	UAH Hryvnia	15.3377	View
142	GEL	UGX Uganda Shilling	1291.87	View
143	GEL	USD US Dollar	0.369658	View
144	GEL	UYU Peso Uruguayo	14.8481	View
145	GEL	UZS Uzbekistan Sum	4525.03	View
146	GEL	VEF Bolivar	6272942.76	View
147	GEL	VND Dong	9654.32	View
148	GEL	VUV Vatu	43.2796	View
149	GEL	WST Tala	1.0245	View
150	GEL	XAF CFA Franc BEAC	207.8115	View
151	GEL	XCD East Caribbean Dollar	1.0004	View
152	GEL	XOF CFA Franc BCEAO	204.0621	View
153	GEL	XPF CFP Franc	37.1852	View
154	GEL	YER Yemeni Rial	88.4598	View
155	GEL	ZAR Rand	6.4506	View
156	GEL	ZMW Zambian Kwacha	8.8128	View
157	GEL	ZWL Zimbabwe Dollar	24566.95	View

1 GEL = Rate shown in target currency as of Sep 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation