ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391815	View
2	TJS	AFN Afghani	7.3604	View
3	TJS	ALL Lek	8.8514	View
4	TJS	AMD Armenian Dram	40.8409	View
5	TJS	ANG Netherlands Antillean Guilder	0.192277	View
6	TJS	AOA Kwanza	98.3388	View
7	TJS	ARS Argentine Peso	142.8873	View
8	TJS	AUD Australian Dollar	0.163422	View
9	TJS	AWG Aruban Florin	0.190949	View
10	TJS	AZN Azerbaijanian Manat	0.177455	View
11	TJS	BAM Convertible Mark	0.178809	View
12	TJS	BBD Barbados Dollar	0.213351	View
13	TJS	BDT Taka	12.9985	View
14	TJS	BGN Bulgarian Lev	0.178749	View
15	TJS	BHD Bahraini Dinar	0.040318	View
16	TJS	BIF Burundi Franc	320.3472	View
17	TJS	BMD Bermudian Dollar	0.106675	View
18	TJS	BND Brunei Dollar	0.135548	View
19	TJS	BOB Boliviano	0.737361	View
20	TJS	BRL Brazilian Real	0.571692	View
21	TJS	BSD Bahamian Dollar	0.106675	View
22	TJS	BTN Ngultrum	9.4701	View
23	TJS	BWP Pula	1.4485	View
24	TJS	BYN Belarussian Ruble	0.361759	View
25	TJS	BZD Belize Dollar	0.215388	View
26	TJS	CAD Canadian Dollar	0.148790	View
27	TJS	CDF Congolese Franc	287.7294	View
28	TJS	CHF Swiss Franc	0.085289	View
29	TJS	CLP Chilean Peso	102.3691	View
30	TJS	CNY Yuan Renminbi	0.761391	View
31	TJS	COP Colombian Peso	416.3475	View
32	TJS	CRC Costa Rican Colon	53.9095	View
33	TJS	CUC Peso Convertible	0.106675	View
34	TJS	CUP Cuban Peso	2.5581	View
35	TJS	CVE Cape Verde Escudo	10.0813	View
36	TJS	CZK Czech Koruna	2.2233	View
37	TJS	DJF Djibouti Franc	19.0374	View
38	TJS	DKK Danish Krone	0.682151	View
39	TJS	DOP Dominican Peso	6.6563	View
40	TJS	DZD Algerian Dinar	13.8405	View
41	TJS	EGP Egyptian Pound	5.1347	View
42	TJS	ERN Nakfa	1.6001	View
43	TJS	ETB Ethiopian Birr	15.4252	View
44	TJS	EUR Euro	0.091394	View
45	TJS	FJD Fiji Dollar	0.241927	View
46	TJS	FKP Falkland Islands Pound	0.079955	View
47	TJS	GBP Pound Sterling	0.079878	View
48	TJS	GEL Lari	0.288579	View
49	TJS	GHS Ghana Cedi	1.3205	View
50	TJS	GIP Gibraltar Pound	0.079955	View
51	TJS	GMD Dalasi	7.8341	View
52	TJS	GNF Guinea Franc	927.0803	View
53	TJS	GTQ Quetzal	0.817588	View
54	TJS	GYD Guyana Dollar	22.4563	View
55	TJS	HKD Hong Kong Dollar	0.830037	View
56	TJS	HNL Lempira	2.8017	View
57	TJS	HRK Croatian Kuna	0.688834	View
58	TJS	HTG Gourde	13.9647	View
59	TJS	HUF Forint	35.7902	View
60	TJS	IDR Rupiah	1782.45	View
61	TJS	ILS New Israeli Sheqel	0.359108	View
62	TJS	INR Indian Rupee	9.4639	View
63	TJS	IQD Iraqi Dinar	139.9016	View
64	TJS	IRR Iranian Rial	4488.38	View
65	TJS	ISK Iceland Krona	12.9781	View
66	TJS	JMD Jamaican Dollar	17.1216	View
67	TJS	JOD Jordanian Dinar	0.075633	View
68	TJS	JPY Yen	15.9749	View
69	TJS	KES Kenyan Shilling	13.8283	View
70	TJS	KGS Som	9.3300	View
71	TJS	KHR Riel	428.4430	View
72	TJS	KMF Comoro Franc	44.9777	View
73	TJS	KPW North Korean Won	96.0083	View
74	TJS	KRW Won	150.3937	View
75	TJS	KWD Kuwaiti Dinar	0.032588	View
76	TJS	KYD Cayman Islands Dollar	0.088537	View
77	TJS	KZT Tenge	57.9513	View
78	TJS	LAK Kip	2322.69	View
79	TJS	LBP Lebanese Pound	9588.15	View
80	TJS	LKR Sri Lanka Rupee	31.7000	View
81	TJS	LRD Liberian Dollar	19.3686	View
82	TJS	LSL Loti	1.8632	View
83	TJS	LTL Lithuanian Litas	0.315668	View
84	TJS	LVL Latvian Lats	0.064252	View
85	TJS	LYD Libyan Dinar	0.576051	View
86	TJS	MAD Moroccan Dirham	0.970728	View
87	TJS	MDL Moldovan Leu	1.7799	View
88	TJS	MGA Malagasy Ariary	447.9576	View
89	TJS	MKD Denar	5.6140	View
90	TJS	MMK Kyat	223.9794	View
91	TJS	MNT Tugrik	383.6126	View
92	TJS	MOP Pataca	0.855279	View
93	TJS	MRO Ouguiya	42.7348	View
94	TJS	MUR Mauritius Rupee	4.8496	View
95	TJS	MVR Rufiyaa	1.6446	View
96	TJS	MWK Kwacha	185.6390	View
97	TJS	MXN Mexican Peso	1.9719	View
98	TJS	MYR Malaysian Ringgit	0.450329	View
99	TJS	MZN Mozambique Metical	6.8164	View
100	TJS	NAD Namibia Dollar	1.8632	View
101	TJS	NGN Naira	159.8872	View
102	TJS	NIO Cordoba Oro	3.9296	View
103	TJS	NOK Norwegian Krone	1.0703	View
104	TJS	NPR Nepalese Rupee	15.1593	View
105	TJS	NZD New Zealand Dollar	0.185138	View
106	TJS	OMR Rial Omani	0.041182	View
107	TJS	PAB Balboa	0.106675	View
108	TJS	PEN Sol	0.373761	View
109	TJS	PGK Kina	0.448477	View
110	TJS	PHP Philippine Peso	6.2042	View
111	TJS	PKR Pakistan Rupee	29.7199	View
112	TJS	PLN Zloty	0.390301	View
113	TJS	PYG Guarani	760.8467	View
114	TJS	QAR Qatari Rial	0.388300	View
115	TJS	RON New Romanian Leu	0.464120	View
116	TJS	RSD Serbian Dinar	10.7149	View
117	TJS	RUB Russian Ruble	8.9567	View
118	TJS	RWF Rwanda Franc	155.3517	View
119	TJS	SAR Saudi Riyal	0.401074	View
120	TJS	SBD Solomon Islands Dollar	0.894954	View
121	TJS	SCR Seychelles Rupee	1.5808	View
122	TJS	SDG Sudanese Pound	64.1628	View
123	TJS	SEK Swedish Krona	1.0087	View
124	TJS	SGD Singapore Dollar	0.137987	View
125	TJS	SHP Saint Helena Pound	0.079955	View
126	TJS	SLL Leone	2430.60	View
127	TJS	SOS Somali Shilling	60.9747	View
128	TJS	SRD Surinam Dollar	4.0425	View
129	TJS	STD Dobra	2258.14	View
130	TJS	SVC El Salvador Colon	0.933414	View
131	TJS	SYP Syrian Pound	1386.98	View
132	TJS	SZL Lilangeni	1.8632	View
133	TJS	THB Baht	3.4419	View
134	TJS	TMT Turkmenistan New Manat	0.373367	View
135	TJS	TND Tunisian Dinar	0.311511	View
136	TJS	TOP Pa’anga	0.252368	View
137	TJS	TRY Turkish Lira	4.4345	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724081	View
139	TJS	TWD New Taiwan Dollar	3.2041	View
140	TJS	TZS Tanzanian Shilling	251.5827	View
141	TJS	UAH Hryvnia	4.4261	View
142	TJS	UGX Uganda Shilling	372.8082	View
143	TJS	USD US Dollar	0.106675	View
144	TJS	UYU Peso Uruguayo	4.2849	View
145	TJS	UZS Uzbekistan Sum	1305.83	View
146	TJS	VEF Bolivar	1810245.47	View
147	TJS	VND Dong	2786.04	View
148	TJS	VUV Vatu	12.4896	View
149	TJS	WST Tala	0.295635	View
150	TJS	XAF CFA Franc BEAC	59.9702	View
151	TJS	XCD East Caribbean Dollar	0.288702	View
152	TJS	XOF CFA Franc BCEAO	58.8882	View
153	TJS	XPF CFP Franc	10.7309	View
154	TJS	YER Yemeni Rial	25.5277	View
155	TJS	ZAR Rand	1.8615	View
156	TJS	ZMW Zambian Kwacha	2.5432	View
157	TJS	ZWL Zimbabwe Dollar	7089.53	View

1 TJS = Rate shown in target currency as of Sep 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation