kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.388426	View
2	SEK	AFN Afghani	7.2967	View
3	SEK	ALL Lek	8.7749	View
4	SEK	AMD Armenian Dram	40.4877	View
5	SEK	ANG Netherlands Antillean Guilder	0.190614	View
6	SEK	AOA Kwanza	97.4883	View
7	SEK	ARS Argentine Peso	141.6516	View
8	SEK	AUD Australian Dollar	0.162009	View
9	SEK	AWG Aruban Florin	0.189298	View
10	SEK	AZN Azerbaijanian Manat	0.175920	View
11	SEK	BAM Convertible Mark	0.177263	View
12	SEK	BBD Barbados Dollar	0.211506	View
13	SEK	BDT Taka	12.8861	View
14	SEK	BGN Bulgarian Lev	0.177203	View
15	SEK	BHD Bahraini Dinar	0.039969	View
16	SEK	BIF Burundi Franc	317.5768	View
17	SEK	BMD Bermudian Dollar	0.105753	View
18	SEK	BND Brunei Dollar	0.134376	View
19	SEK	BOB Boliviano	0.730984	View
20	SEK	BRL Brazilian Real	0.566748	View
21	SEK	BSD Bahamian Dollar	0.105753	View
22	SEK	BTN Ngultrum	9.3882	View
23	SEK	BWP Pula	1.4360	View
24	SEK	BYN Belarussian Ruble	0.358630	View
25	SEK	BZD Belize Dollar	0.213525	View
26	SEK	CAD Canadian Dollar	0.147503	View
27	SEK	CDF Congolese Franc	285.2411	View
28	SEK	CHF Swiss Franc	0.084551	View
29	SEK	CLP Chilean Peso	101.4838	View
30	SEK	CNY Yuan Renminbi	0.754806	View
31	SEK	COP Colombian Peso	412.7469	View
32	SEK	CRC Costa Rican Colon	53.4433	View
33	SEK	CUC Peso Convertible	0.105753	View
34	SEK	CUP Cuban Peso	2.5360	View
35	SEK	CVE Cape Verde Escudo	9.9941	View
36	SEK	CZK Czech Koruna	2.2040	View
37	SEK	DJF Djibouti Franc	18.8728	View
38	SEK	DKK Danish Krone	0.676252	View
39	SEK	DOP Dominican Peso	6.5987	View
40	SEK	DZD Algerian Dinar	13.7208	View
41	SEK	EGP Egyptian Pound	5.0903	View
42	SEK	ERN Nakfa	1.5863	View
43	SEK	ETB Ethiopian Birr	15.2918	View
44	SEK	EUR Euro	0.090604	View
45	SEK	FJD Fiji Dollar	0.239835	View
46	SEK	FKP Falkland Islands Pound	0.079264	View
47	SEK	GBP Pound Sterling	0.079188	View
48	SEK	GEL Lari	0.286084	View
49	SEK	GHS Ghana Cedi	1.3091	View
50	SEK	GIP Gibraltar Pound	0.079264	View
51	SEK	GMD Dalasi	7.7663	View
52	SEK	GNF Guinea Franc	919.0628	View
53	SEK	GTQ Quetzal	0.810518	View
54	SEK	GYD Guyana Dollar	22.2621	View
55	SEK	HKD Hong Kong Dollar	0.822859	View
56	SEK	HNL Lempira	2.7775	View
57	SEK	HRK Croatian Kuna	0.682877	View
58	SEK	HTG Gourde	13.8440	View
59	SEK	HUF Forint	35.4807	View
60	SEK	IDR Rupiah	1767.04	View
61	SEK	ILS New Israeli Sheqel	0.356002	View
62	SEK	INR Indian Rupee	9.3820	View
63	SEK	IQD Iraqi Dinar	138.6918	View
64	SEK	IRR Iranian Rial	4449.56	View
65	SEK	ISK Iceland Krona	12.8658	View
66	SEK	JMD Jamaican Dollar	16.9736	View
67	SEK	JOD Jordanian Dinar	0.074979	View
68	SEK	JPY Yen	15.8367	View
69	SEK	KES Kenyan Shilling	13.7087	View
70	SEK	KGS Som	9.2493	View
71	SEK	KHR Riel	424.7378	View
72	SEK	KMF Comoro Franc	44.5887	View
73	SEK	KPW North Korean Won	95.1780	View
74	SEK	KRW Won	149.0931	View
75	SEK	KWD Kuwaiti Dinar	0.032306	View
76	SEK	KYD Cayman Islands Dollar	0.087772	View
77	SEK	KZT Tenge	57.4502	View
78	SEK	LAK Kip	2302.60	View
79	SEK	LBP Lebanese Pound	9505.23	View
80	SEK	LKR Sri Lanka Rupee	31.4258	View
81	SEK	LRD Liberian Dollar	19.2011	View
82	SEK	LSL Loti	1.8471	View
83	SEK	LTL Lithuanian Litas	0.312939	View
84	SEK	LVL Latvian Lats	0.063697	View
85	SEK	LYD Libyan Dinar	0.571069	View
86	SEK	MAD Moroccan Dirham	0.962333	View
87	SEK	MDL Moldovan Leu	1.7645	View
88	SEK	MGA Malagasy Ariary	444.0836	View
89	SEK	MKD Denar	5.5655	View
90	SEK	MMK Kyat	222.0425	View
91	SEK	MNT Tugrik	380.2951	View
92	SEK	MOP Pataca	0.847883	View
93	SEK	MRO Ouguiya	42.3652	View
94	SEK	MUR Mauritius Rupee	4.8077	View
95	SEK	MVR Rufiyaa	1.6304	View
96	SEK	MWK Kwacha	184.0336	View
97	SEK	MXN Mexican Peso	1.9548	View
98	SEK	MYR Malaysian Ringgit	0.446434	View
99	SEK	MZN Mozambique Metical	6.7575	View
100	SEK	NAD Namibia Dollar	1.8471	View
101	SEK	NGN Naira	158.5045	View
102	SEK	NIO Cordoba Oro	3.8956	View
103	SEK	NOK Norwegian Krone	1.0610	View
104	SEK	NPR Nepalese Rupee	15.0282	View
105	SEK	NZD New Zealand Dollar	0.183537	View
106	SEK	OMR Rial Omani	0.040826	View
107	SEK	PAB Balboa	0.105753	View
108	SEK	PEN Sol	0.370528	View
109	SEK	PGK Kina	0.444598	View
110	SEK	PHP Philippine Peso	6.1506	View
111	SEK	PKR Pakistan Rupee	29.4629	View
112	SEK	PLN Zloty	0.386925	View
113	SEK	PYG Guarani	754.2668	View
114	SEK	QAR Qatari Rial	0.384942	View
115	SEK	RON New Romanian Leu	0.460106	View
116	SEK	RSD Serbian Dinar	10.6223	View
117	SEK	RUB Russian Ruble	8.8792	View
118	SEK	RWF Rwanda Franc	154.0082	View
119	SEK	SAR Saudi Riyal	0.397605	View
120	SEK	SBD Solomon Islands Dollar	0.887214	View
121	SEK	SCR Seychelles Rupee	1.5671	View
122	SEK	SDG Sudanese Pound	63.6079	View
123	SEK	SGD Singapore Dollar	0.136794	View
124	SEK	SHP Saint Helena Pound	0.079264	View
125	SEK	SLL Leone	2409.58	View
126	SEK	SOS Somali Shilling	60.4474	View
127	SEK	SRD Surinam Dollar	4.0075	View
128	SEK	STD Dobra	2238.62	View
129	SEK	SVC El Salvador Colon	0.925342	View
130	SEK	SYP Syrian Pound	1374.99	View
131	SEK	SZL Lilangeni	1.8471	View
132	SEK	THB Baht	3.4122	View
133	SEK	TJS Somoni	0.991351	View
134	SEK	TMT Turkmenistan New Manat	0.370139	View
135	SEK	TND Tunisian Dinar	0.308817	View
136	SEK	TOP Pa’anga	0.250186	View
137	SEK	TRY Turkish Lira	4.3961	View
138	SEK	TTD Trinidad and Tobago Dollar	0.717819	View
139	SEK	TWD New Taiwan Dollar	3.1764	View
140	SEK	TZS Tanzanian Shilling	249.4070	View
141	SEK	UAH Hryvnia	4.3879	View
142	SEK	UGX Uganda Shilling	369.5841	View
143	SEK	USD US Dollar	0.105753	View
144	SEK	UYU Peso Uruguayo	4.2478	View
145	SEK	UZS Uzbekistan Sum	1294.54	View
146	SEK	VEF Bolivar	1794590.39	View
147	SEK	VND Dong	2761.95	View
148	SEK	VUV Vatu	12.3816	View
149	SEK	WST Tala	0.293079	View
150	SEK	XAF CFA Franc BEAC	59.4516	View
151	SEK	XCD East Caribbean Dollar	0.286205	View
152	SEK	XOF CFA Franc BCEAO	58.3790	View
153	SEK	XPF CFP Franc	10.6381	View
154	SEK	YER Yemeni Rial	25.3070	View
155	SEK	ZAR Rand	1.8454	View
156	SEK	ZMW Zambian Kwacha	2.5212	View
157	SEK	ZWL Zimbabwe Dollar	7028.22	View

1 SEK = Rate shown in target currency as of Sep 26, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation