$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3976	View
2	AUD	AFN Afghani	45.0390	View
3	AUD	ALL Lek	54.1628	View
4	AUD	AMD Armenian Dram	249.9092	View
5	AUD	ANG Netherlands Antillean Guilder	1.1766	View
6	AUD	AOA Kwanza	601.7444	View
7	AUD	ARS Argentine Peso	874.3410	View
8	AUD	AWG Aruban Florin	1.1684	View
9	AUD	AZN Azerbaijanian Manat	1.0859	View
10	AUD	BAM Convertible Mark	1.0942	View
11	AUD	BBD Barbados Dollar	1.3055	View
12	AUD	BDT Taka	79.5392	View
13	AUD	BGN Bulgarian Lev	1.0938	View
14	AUD	BHD Bahraini Dinar	0.246711	View
15	AUD	BIF Burundi Franc	1960.24	View
16	AUD	BMD Bermudian Dollar	0.652760	View
17	AUD	BND Brunei Dollar	0.829437	View
18	AUD	BOB Boliviano	4.5120	View
19	AUD	BRL Brazilian Real	3.4982	View
20	AUD	BSD Bahamian Dollar	0.652760	View
21	AUD	BTN Ngultrum	57.9485	View
22	AUD	BWP Pula	8.8636	View
23	AUD	BYN Belarussian Ruble	2.2136	View
24	AUD	BZD Belize Dollar	1.3180	View
25	AUD	CAD Canadian Dollar	0.910463	View
26	AUD	CDF Congolese Franc	1760.64	View
27	AUD	CHF Swiss Franc	0.521894	View
28	AUD	CLP Chilean Peso	626.4066	View
29	AUD	CNY Yuan Renminbi	4.6590	View
30	AUD	COP Colombian Peso	2547.67	View
31	AUD	CRC Costa Rican Colon	329.8776	View
32	AUD	CUC Peso Convertible	0.652760	View
33	AUD	CUP Cuban Peso	15.6533	View
34	AUD	CVE Cape Verde Escudo	61.6886	View
35	AUD	CZK Czech Koruna	13.6044	View
36	AUD	DJF Djibouti Franc	116.4917	View
37	AUD	DKK Danish Krone	4.1742	View
38	AUD	DOP Dominican Peso	40.7302	View
39	AUD	DZD Algerian Dinar	84.6916	View
40	AUD	EGP Egyptian Pound	31.4196	View
41	AUD	ERN Nakfa	9.7914	View
42	AUD	ETB Ethiopian Birr	94.3881	View
43	AUD	EUR Euro	0.559253	View
44	AUD	FJD Fiji Dollar	1.4804	View
45	AUD	FKP Falkland Islands Pound	0.489256	View
46	AUD	GBP Pound Sterling	0.488786	View
47	AUD	GEL Lari	1.7658	View
48	AUD	GHS Ghana Cedi	8.0803	View
49	AUD	GIP Gibraltar Pound	0.489256	View
50	AUD	GMD Dalasi	47.9375	View
51	AUD	GNF Guinea Franc	5672.89	View
52	AUD	GTQ Quetzal	5.0029	View
53	AUD	GYD Guyana Dollar	137.4122	View
54	AUD	HKD Hong Kong Dollar	5.0791	View
55	AUD	HNL Lempira	17.1438	View
56	AUD	HRK Croatian Kuna	4.2150	View
57	AUD	HTG Gourde	85.4515	View
58	AUD	HUF Forint	219.0035	View
59	AUD	IDR Rupiah	10907.00	View
60	AUD	ILS New Israeli Sheqel	2.1974	View
61	AUD	INR Indian Rupee	57.9104	View
62	AUD	IQD Iraqi Dinar	856.0716	View
63	AUD	IRR Iranian Rial	27464.81	View
64	AUD	ISK Iceland Krona	79.4139	View
65	AUD	JMD Jamaican Dollar	104.7689	View
66	AUD	JOD Jordanian Dinar	0.462807	View
67	AUD	JPY Yen	97.7519	View
68	AUD	KES Kenyan Shilling	84.6165	View
69	AUD	KGS Som	57.0909	View
70	AUD	KHR Riel	2621.68	View
71	AUD	KMF Comoro Franc	275.2228	View
72	AUD	KPW North Korean Won	587.4840	View
73	AUD	KRW Won	920.2734	View
74	AUD	KWD Kuwaiti Dinar	0.199413	View
75	AUD	KYD Cayman Islands Dollar	0.541771	View
76	AUD	KZT Tenge	354.6098	View
77	AUD	LAK Kip	14212.75	View
78	AUD	LBP Lebanese Pound	58670.82	View
79	AUD	LKR Sri Lanka Rupee	193.9753	View
80	AUD	LRD Liberian Dollar	118.5185	View
81	AUD	LSL Loti	11.4010	View
82	AUD	LTL Lithuanian Litas	1.9316	View
83	AUD	LVL Latvian Lats	0.393169	View
84	AUD	LYD Libyan Dinar	3.5249	View
85	AUD	MAD Moroccan Dirham	5.9400	View
86	AUD	MDL Moldovan Leu	10.8915	View
87	AUD	MGA Malagasy Ariary	2741.10	View
88	AUD	MKD Denar	34.3529	View
89	AUD	MMK Kyat	1370.55	View
90	AUD	MNT Tugrik	2347.36	View
91	AUD	MOP Pataca	5.2335	View
92	AUD	MRO Ouguiya	261.4985	View
93	AUD	MUR Mauritius Rupee	29.6755	View
94	AUD	MVR Rufiyaa	10.0636	View
95	AUD	MWK Kwacha	1135.94	View
96	AUD	MXN Mexican Peso	12.0661	View
97	AUD	MYR Malaysian Ringgit	2.7556	View
98	AUD	MZN Mozambique Metical	41.7103	View
99	AUD	NAD Namibia Dollar	11.4010	View
100	AUD	NGN Naira	978.3651	View
101	AUD	NIO Cordoba Oro	24.0457	View
102	AUD	NOK Norwegian Krone	6.5491	View
103	AUD	NPR Nepalese Rupee	92.7610	View
104	AUD	NZD New Zealand Dollar	1.1329	View
105	AUD	OMR Rial Omani	0.252001	View
106	AUD	PAB Balboa	0.652760	View
107	AUD	PEN Sol	2.2871	View
108	AUD	PGK Kina	2.7443	View
109	AUD	PHP Philippine Peso	37.9643	View
110	AUD	PKR Pakistan Rupee	181.8590	View
111	AUD	PLN Zloty	2.3883	View
112	AUD	PYG Guarani	4655.69	View
113	AUD	QAR Qatari Rial	2.3760	View
114	AUD	RON New Romanian Leu	2.8400	View
115	AUD	RSD Serbian Dinar	65.5658	View
116	AUD	RUB Russian Ruble	54.8067	View
117	AUD	RWF Rwanda Franc	950.6117	View
118	AUD	SAR Saudi Riyal	2.4542	View
119	AUD	SBD Solomon Islands Dollar	5.4763	View
120	AUD	SCR Seychelles Rupee	9.6729	View
121	AUD	SDG Sudanese Pound	392.6184	View
122	AUD	SEK Swedish Krona	6.1725	View
123	AUD	SGD Singapore Dollar	0.844359	View
124	AUD	SHP Saint Helena Pound	0.489256	View
125	AUD	SLL Leone	14873.06	View
126	AUD	SOS Somali Shilling	373.1102	View
127	AUD	SRD Surinam Dollar	24.7362	View
128	AUD	STD Dobra	13817.80	View
129	AUD	SVC El Salvador Colon	5.7117	View
130	AUD	SYP Syrian Pound	8487.09	View
131	AUD	SZL Lilangeni	11.4010	View
132	AUD	THB Baht	21.0615	View
133	AUD	TJS Somoni	6.1191	View
134	AUD	TMT Turkmenistan New Manat	2.2847	View
135	AUD	TND Tunisian Dinar	1.9062	View
136	AUD	TOP Pa’anga	1.5443	View
137	AUD	TRY Turkish Lira	27.1351	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4307	View
139	AUD	TWD New Taiwan Dollar	19.6063	View
140	AUD	TZS Tanzanian Shilling	1539.46	View
141	AUD	UAH Hryvnia	27.0840	View
142	AUD	UGX Uganda Shilling	2281.25	View
143	AUD	USD US Dollar	0.652760	View
144	AUD	UYU Peso Uruguayo	26.2194	View
145	AUD	UZS Uzbekistan Sum	7990.52	View
146	AUD	VEF Bolivar	11077066.50	View
147	AUD	VND Dong	17048.06	View
148	AUD	VUV Vatu	76.4252	View
149	AUD	WST Tala	1.8090	View
150	AUD	XAF CFA Franc BEAC	366.9637	View
151	AUD	XCD East Caribbean Dollar	1.7666	View
152	AUD	XOF CFA Franc BCEAO	360.3428	View
153	AUD	XPF CFP Franc	65.6635	View
154	AUD	YER Yemeni Rial	156.2066	View
155	AUD	ZAR Rand	11.3909	View
156	AUD	ZMW Zambian Kwacha	15.5620	View
157	AUD	ZWL Zimbabwe Dollar	43381.52	View

1 AUD = Rate shown in target currency as of Sep 26, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation