₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043745	View
2	RUB	AFN Afghani	0.821777	View
3	RUB	ALL Lek	0.988250	View
4	RUB	AMD Armenian Dram	4.5598	View
5	RUB	ANG Netherlands Antillean Guilder	0.021467	View
6	RUB	AOA Kwanza	10.9794	View
7	RUB	ARS Argentine Peso	15.9532	View
8	RUB	AUD Australian Dollar	0.018245	View
9	RUB	AWG Aruban Florin	0.021319	View
10	RUB	AZN Azerbaijanian Manat	0.019812	View
11	RUB	BAM Convertible Mark	0.019963	View
12	RUB	BBD Barbados Dollar	0.023820	View
13	RUB	BDT Taka	1.4513	View
14	RUB	BGN Bulgarian Lev	0.019957	View
15	RUB	BHD Bahraini Dinar	0.004501	View
16	RUB	BIF Burundi Franc	35.7663	View
17	RUB	BMD Bermudian Dollar	0.011910	View
18	RUB	BND Brunei Dollar	0.015133	View
19	RUB	BOB Boliviano	0.082325	View
20	RUB	BRL Brazilian Real	0.063828	View
21	RUB	BSD Bahamian Dollar	0.011910	View
22	RUB	BTN Ngultrum	1.0573	View
23	RUB	BWP Pula	0.161724	View
24	RUB	BYN Belarussian Ruble	0.040389	View
25	RUB	BZD Belize Dollar	0.024047	View
26	RUB	CAD Canadian Dollar	0.016612	View
27	RUB	CDF Congolese Franc	32.1246	View
28	RUB	CHF Swiss Franc	0.009522	View
29	RUB	CLP Chilean Peso	11.4294	View
30	RUB	CNY Yuan Renminbi	0.085008	View
31	RUB	COP Colombian Peso	46.4846	View
32	RUB	CRC Costa Rican Colon	6.0189	View
33	RUB	CUC Peso Convertible	0.011910	View
34	RUB	CUP Cuban Peso	0.285608	View
35	RUB	CVE Cape Verde Escudo	1.1256	View
36	RUB	CZK Czech Koruna	0.248224	View
37	RUB	DJF Djibouti Franc	2.1255	View
38	RUB	DKK Danish Krone	0.076161	View
39	RUB	DOP Dominican Peso	0.743161	View
40	RUB	DZD Algerian Dinar	1.5453	View
41	RUB	EGP Egyptian Pound	0.573279	View
42	RUB	ERN Nakfa	0.178653	View
43	RUB	ETB Ethiopian Birr	1.7222	View
44	RUB	EUR Euro	0.010204	View
45	RUB	FJD Fiji Dollar	0.027010	View
46	RUB	FKP Falkland Islands Pound	0.008926	View
47	RUB	GBP Pound Sterling	0.008918	View
48	RUB	GEL Lari	0.032219	View
49	RUB	GHS Ghana Cedi	0.147432	View
50	RUB	GIP Gibraltar Pound	0.008926	View
51	RUB	GMD Dalasi	0.874664	View
52	RUB	GNF Guinea Franc	103.5072	View
53	RUB	GTQ Quetzal	0.091282	View
54	RUB	GYD Guyana Dollar	2.5072	View
55	RUB	HKD Hong Kong Dollar	0.092672	View
56	RUB	HNL Lempira	0.312804	View
57	RUB	HRK Croatian Kuna	0.076907	View
58	RUB	HTG Gourde	1.5591	View
59	RUB	HUF Forint	3.9959	View
60	RUB	IDR Rupiah	199.0085	View
61	RUB	ILS New Israeli Sheqel	0.040093	View
62	RUB	INR Indian Rupee	1.0566	View
63	RUB	IQD Iraqi Dinar	15.6198	View
64	RUB	IRR Iranian Rial	501.1212	View
65	RUB	ISK Iceland Krona	1.4490	View
66	RUB	JMD Jamaican Dollar	1.9116	View
67	RUB	JOD Jordanian Dinar	0.008444	View
68	RUB	JPY Yen	1.7836	View
69	RUB	KES Kenyan Shilling	1.5439	View
70	RUB	KGS Som	1.0417	View
71	RUB	KHR Riel	47.8351	View
72	RUB	KMF Comoro Franc	5.0217	View
73	RUB	KPW North Korean Won	10.7192	View
74	RUB	KRW Won	16.7912	View
75	RUB	KWD Kuwaiti Dinar	0.003638	View
76	RUB	KYD Cayman Islands Dollar	0.009885	View
77	RUB	KZT Tenge	6.4702	View
78	RUB	LAK Kip	259.3250	View
79	RUB	LBP Lebanese Pound	1070.50	View
80	RUB	LKR Sri Lanka Rupee	3.5393	View
81	RUB	LRD Liberian Dollar	2.1625	View
82	RUB	LSL Loti	0.208021	View
83	RUB	LTL Lithuanian Litas	0.035244	View
84	RUB	LVL Latvian Lats	0.007173	View
85	RUB	LYD Libyan Dinar	0.064315	View
86	RUB	MAD Moroccan Dirham	0.108380	View
87	RUB	MDL Moldovan Leu	0.198725	View
88	RUB	MGA Malagasy Ariary	50.0138	View
89	RUB	MKD Denar	0.626800	View
90	RUB	MMK Kyat	25.0070	View
91	RUB	MNT Tugrik	42.8298	View
92	RUB	MOP Pataca	0.095490	View
93	RUB	MRO Ouguiya	4.7713	View
94	RUB	MUR Mauritius Rupee	0.541456	View
95	RUB	MVR Rufiyaa	0.183618	View
96	RUB	MWK Kwacha	20.7263	View
97	RUB	MXN Mexican Peso	0.220156	View
98	RUB	MYR Malaysian Ringgit	0.050278	View
99	RUB	MZN Mozambique Metical	0.761043	View
100	RUB	NAD Namibia Dollar	0.208021	View
101	RUB	NGN Naira	17.8512	View
102	RUB	NIO Cordoba Oro	0.438736	View
103	RUB	NOK Norwegian Krone	0.119495	View
104	RUB	NPR Nepalese Rupee	1.6925	View
105	RUB	NZD New Zealand Dollar	0.020670	View
106	RUB	OMR Rial Omani	0.004598	View
107	RUB	PAB Balboa	0.011910	View
108	RUB	PEN Sol	0.041729	View
109	RUB	PGK Kina	0.050071	View
110	RUB	PHP Philippine Peso	0.692694	View
111	RUB	PKR Pakistan Rupee	3.3182	View
112	RUB	PLN Zloty	0.043576	View
113	RUB	PYG Guarani	84.9475	View
114	RUB	QAR Qatari Rial	0.043353	View
115	RUB	RON New Romanian Leu	0.051818	View
116	RUB	RSD Serbian Dinar	1.1963	View
117	RUB	RWF Rwanda Franc	17.3448	View
118	RUB	SAR Saudi Riyal	0.044779	View
119	RUB	SBD Solomon Islands Dollar	0.099920	View
120	RUB	SCR Seychelles Rupee	0.176491	View
121	RUB	SDG Sudanese Pound	7.1637	View
122	RUB	SEK Swedish Krona	0.112622	View
123	RUB	SGD Singapore Dollar	0.015406	View
124	RUB	SHP Saint Helena Pound	0.008926	View
125	RUB	SLL Leone	271.3728	View
126	RUB	SOS Somali Shilling	6.8077	View
127	RUB	SRD Surinam Dollar	0.451334	View
128	RUB	STD Dobra	252.1187	View
129	RUB	SVC El Salvador Colon	0.104214	View
130	RUB	SYP Syrian Pound	154.8549	View
131	RUB	SZL Lilangeni	0.208021	View
132	RUB	THB Baht	0.384286	View
133	RUB	TJS Somoni	0.111648	View
134	RUB	TMT Turkmenistan New Manat	0.041686	View
135	RUB	TND Tunisian Dinar	0.034779	View
136	RUB	TOP Pa’anga	0.028176	View
137	RUB	TRY Turkish Lira	0.495104	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080842	View
139	RUB	TWD New Taiwan Dollar	0.357734	View
140	RUB	TZS Tanzanian Shilling	28.0889	View
141	RUB	UAH Hryvnia	0.494173	View
142	RUB	UGX Uganda Shilling	41.6235	View
143	RUB	USD US Dollar	0.011910	View
144	RUB	UYU Peso Uruguayo	0.478398	View
145	RUB	UZS Uzbekistan Sum	145.7945	View
146	RUB	VEF Bolivar	202111.44	View
147	RUB	VND Dong	311.0578	View
148	RUB	VUV Vatu	1.3944	View
149	RUB	WST Tala	0.033007	View
150	RUB	XAF CFA Franc BEAC	6.6956	View
151	RUB	XCD East Caribbean Dollar	0.032233	View
152	RUB	XOF CFA Franc BCEAO	6.5748	View
153	RUB	XPF CFP Franc	1.1981	View
154	RUB	YER Yemeni Rial	2.8501	View
155	RUB	ZAR Rand	0.207837	View
156	RUB	ZMW Zambian Kwacha	0.283943	View
157	RUB	ZWL Zimbabwe Dollar	791.5363	View

1 RUB = Rate shown in target currency as of Sep 26, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation