$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472045	View
2	HKD	AFN Afghani	8.8675	View
3	HKD	ALL Lek	10.6639	View
4	HKD	AMD Armenian Dram	49.2036	View
5	HKD	ANG Netherlands Antillean Guilder	0.231648	View
6	HKD	AOA Kwanza	118.4751	View
7	HKD	ARS Argentine Peso	172.1455	View
8	HKD	AUD Australian Dollar	0.196886	View
9	HKD	AWG Aruban Florin	0.230049	View
10	HKD	AZN Azerbaijanian Manat	0.213791	View
11	HKD	BAM Convertible Mark	0.215423	View
12	HKD	BBD Barbados Dollar	0.257038	View
13	HKD	BDT Taka	15.6602	View
14	HKD	BGN Bulgarian Lev	0.215351	View
15	HKD	BHD Bahraini Dinar	0.048574	View
16	HKD	BIF Burundi Franc	385.9429	View
17	HKD	BMD Bermudian Dollar	0.128519	View
18	HKD	BND Brunei Dollar	0.163304	View
19	HKD	BOB Boliviano	0.888346	View
20	HKD	BRL Brazilian Real	0.688754	View
21	HKD	BSD Bahamian Dollar	0.128519	View
22	HKD	BTN Ngultrum	11.4092	View
23	HKD	BWP Pula	1.7451	View
24	HKD	BYN Belarussian Ruble	0.435834	View
25	HKD	BZD Belize Dollar	0.259491	View
26	HKD	CAD Canadian Dollar	0.179257	View
27	HKD	CDF Congolese Franc	346.6461	View
28	HKD	CHF Swiss Franc	0.102753	View
29	HKD	CLP Chilean Peso	123.3307	View
30	HKD	CNY Yuan Renminbi	0.917297	View
31	HKD	COP Colombian Peso	501.6007	View
32	HKD	CRC Costa Rican Colon	64.9483	View
33	HKD	CUC Peso Convertible	0.128519	View
34	HKD	CUP Cuban Peso	3.0819	View
35	HKD	CVE Cape Verde Escudo	12.1456	View
36	HKD	CZK Czech Koruna	2.6785	View
37	HKD	DJF Djibouti Franc	22.9356	View
38	HKD	DKK Danish Krone	0.821832	View
39	HKD	DOP Dominican Peso	8.0192	View
40	HKD	DZD Algerian Dinar	16.6746	View
41	HKD	EGP Egyptian Pound	6.1861	View
42	HKD	ERN Nakfa	1.9278	View
43	HKD	ETB Ethiopian Birr	18.5837	View
44	HKD	EUR Euro	0.110109	View
45	HKD	FJD Fiji Dollar	0.291466	View
46	HKD	FKP Falkland Islands Pound	0.096327	View
47	HKD	GBP Pound Sterling	0.096235	View
48	HKD	GEL Lari	0.347670	View
49	HKD	GHS Ghana Cedi	1.5909	View
50	HKD	GIP Gibraltar Pound	0.096327	View
51	HKD	GMD Dalasi	9.4382	View
52	HKD	GNF Guinea Franc	1116.91	View
53	HKD	GTQ Quetzal	0.985002	View
54	HKD	GYD Guyana Dollar	27.0545	View
55	HKD	HNL Lempira	3.3754	View
56	HKD	HRK Croatian Kuna	0.829883	View
57	HKD	HTG Gourde	16.8242	View
58	HKD	HUF Forint	43.1187	View
59	HKD	IDR Rupiah	2147.44	View
60	HKD	ILS New Israeli Sheqel	0.432640	View
61	HKD	INR Indian Rupee	11.4017	View
62	HKD	IQD Iraqi Dinar	168.5485	View
63	HKD	IRR Iranian Rial	5407.44	View
64	HKD	ISK Iceland Krona	15.6355	View
65	HKD	JMD Jamaican Dollar	20.6275	View
66	HKD	JOD Jordanian Dinar	0.091120	View
67	HKD	JPY Yen	19.2460	View
68	HKD	KES Kenyan Shilling	16.6598	View
69	HKD	KGS Som	11.2404	View
70	HKD	KHR Riel	516.1729	View
71	HKD	KMF Comoro Franc	54.1875	View
72	HKD	KPW North Korean Won	115.6674	View
73	HKD	KRW Won	181.1890	View
74	HKD	KWD Kuwaiti Dinar	0.039261	View
75	HKD	KYD Cayman Islands Dollar	0.106667	View
76	HKD	KZT Tenge	69.8177	View
77	HKD	LAK Kip	2798.29	View
78	HKD	LBP Lebanese Pound	11551.46	View
79	HKD	LKR Sri Lanka Rupee	38.1910	View
80	HKD	LRD Liberian Dollar	23.3346	View
81	HKD	LSL Loti	2.2447	View
82	HKD	LTL Lithuanian Litas	0.380306	View
83	HKD	LVL Latvian Lats	0.077409	View
84	HKD	LYD Libyan Dinar	0.694006	View
85	HKD	MAD Moroccan Dirham	1.1695	View
86	HKD	MDL Moldovan Leu	2.1444	View
87	HKD	MGA Malagasy Ariary	539.6834	View
88	HKD	MKD Denar	6.7636	View
89	HKD	MMK Kyat	269.8425	View
90	HKD	MNT Tugrik	462.1629	View
91	HKD	MOP Pataca	1.0304	View
92	HKD	MRO Ouguiya	51.4854	View
93	HKD	MUR Mauritius Rupee	5.8427	View
94	HKD	MVR Rufiyaa	1.9814	View
95	HKD	MWK Kwacha	223.6513	View
96	HKD	MXN Mexican Peso	2.3756	View
97	HKD	MYR Malaysian Ringgit	0.542540	View
98	HKD	MZN Mozambique Metical	8.2122	View
99	HKD	NAD Namibia Dollar	2.2447	View
100	HKD	NGN Naira	192.6264	View
101	HKD	NIO Cordoba Oro	4.7343	View
102	HKD	NOK Norwegian Krone	1.2894	View
103	HKD	NPR Nepalese Rupee	18.2633	View
104	HKD	NZD New Zealand Dollar	0.223047	View
105	HKD	OMR Rial Omani	0.049615	View
106	HKD	PAB Balboa	0.128519	View
107	HKD	PEN Sol	0.450294	View
108	HKD	PGK Kina	0.540309	View
109	HKD	PHP Philippine Peso	7.4746	View
110	HKD	PKR Pakistan Rupee	35.8055	View
111	HKD	PLN Zloty	0.470220	View
112	HKD	PYG Guarani	916.6411	View
113	HKD	QAR Qatari Rial	0.467810	View
114	HKD	RON New Romanian Leu	0.559156	View
115	HKD	RSD Serbian Dinar	12.9090	View
116	HKD	RUB Russian Ruble	10.7907	View
117	HKD	RWF Rwanda Franc	187.1622	View
118	HKD	SAR Saudi Riyal	0.483200	View
119	HKD	SBD Solomon Islands Dollar	1.0782	View
120	HKD	SCR Seychelles Rupee	1.9045	View
121	HKD	SDG Sudanese Pound	77.3011	View
122	HKD	SEK Swedish Krona	1.2153	View
123	HKD	SGD Singapore Dollar	0.166242	View
124	HKD	SHP Saint Helena Pound	0.096327	View
125	HKD	SLL Leone	2928.30	View
126	HKD	SOS Somali Shilling	73.4602	View
127	HKD	SRD Surinam Dollar	4.8702	View
128	HKD	STD Dobra	2720.53	View
129	HKD	SVC El Salvador Colon	1.1245	View
130	HKD	SYP Syrian Pound	1670.99	View
131	HKD	SZL Lilangeni	2.2447	View
132	HKD	THB Baht	4.1467	View
133	HKD	TJS Somoni	1.2048	View
134	HKD	TMT Turkmenistan New Manat	0.449820	View
135	HKD	TND Tunisian Dinar	0.375298	View
136	HKD	TOP Pa’anga	0.304044	View
137	HKD	TRY Turkish Lira	5.3425	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872347	View
139	HKD	TWD New Taiwan Dollar	3.8602	View
140	HKD	TZS Tanzanian Shilling	303.0979	View
141	HKD	UAH Hryvnia	5.3325	View
142	HKD	UGX Uganda Shilling	449.1461	View
143	HKD	USD US Dollar	0.128519	View
144	HKD	UYU Peso Uruguayo	5.1622	View
145	HKD	UZS Uzbekistan Sum	1573.22	View
146	HKD	VEF Bolivar	2180919.61	View
147	HKD	VND Dong	3356.53	View
148	HKD	VUV Vatu	15.0470	View
149	HKD	WST Tala	0.356171	View
150	HKD	XAF CFA Franc BEAC	72.2500	View
151	HKD	XCD East Caribbean Dollar	0.347817	View
152	HKD	XOF CFA Franc BCEAO	70.9465	View
153	HKD	XPF CFP Franc	12.9282	View
154	HKD	YER Yemeni Rial	30.7549	View
155	HKD	ZAR Rand	2.2427	View
156	HKD	ZMW Zambian Kwacha	3.0639	View
157	HKD	ZWL Zimbabwe Dollar	8541.21	View

1 HKD = Rate shown in target currency as of Sep 26, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation