₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, September 26, 2025

Date

Sep 26, 2025

Available Rates

157

Previous Day

Sep 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0911	View
2	ILS	AFN Afghani	20.4963	View
3	ILS	ALL Lek	24.6484	View
4	ILS	AMD Armenian Dram	113.7286	View
5	ILS	ANG Netherlands Antillean Guilder	0.535430	View
6	ILS	AOA Kwanza	273.8417	View
7	ILS	ARS Argentine Peso	397.8949	View
8	ILS	AUD Australian Dollar	0.455079	View
9	ILS	AWG Aruban Florin	0.531733	View
10	ILS	AZN Azerbaijanian Manat	0.494155	View
11	ILS	BAM Convertible Mark	0.497927	View
12	ILS	BBD Barbados Dollar	0.594115	View
13	ILS	BDT Taka	36.1967	View
14	ILS	BGN Bulgarian Lev	0.497760	View
15	ILS	BHD Bahraini Dinar	0.112273	View
16	ILS	BIF Burundi Franc	892.0634	View
17	ILS	BMD Bermudian Dollar	0.297057	View
18	ILS	BND Brunei Dollar	0.377460	View
19	ILS	BOB Boliviano	2.0533	View
20	ILS	BRL Brazilian Real	1.5920	View
21	ILS	BSD Bahamian Dollar	0.297057	View
22	ILS	BTN Ngultrum	26.3712	View
23	ILS	BWP Pula	4.0336	View
24	ILS	BYN Belarussian Ruble	1.0074	View
25	ILS	BZD Belize Dollar	0.599786	View
26	ILS	CAD Canadian Dollar	0.414333	View
27	ILS	CDF Congolese Franc	801.2333	View
28	ILS	CHF Swiss Franc	0.237503	View
29	ILS	CLP Chilean Peso	285.0650	View
30	ILS	CNY Yuan Renminbi	2.1202	View
31	ILS	COP Colombian Peso	1159.39	View
32	ILS	CRC Costa Rican Colon	150.1206	View
33	ILS	CUC Peso Convertible	0.297057	View
34	ILS	CUP Cuban Peso	7.1235	View
35	ILS	CVE Cape Verde Escudo	28.0732	View
36	ILS	CZK Czech Koruna	6.1911	View
37	ILS	DJF Djibouti Franc	53.0130	View
38	ILS	DKK Danish Krone	1.8996	View
39	ILS	DOP Dominican Peso	18.5355	View
40	ILS	DZD Algerian Dinar	38.5414	View
41	ILS	EGP Egyptian Pound	14.2984	View
42	ILS	ERN Nakfa	4.4559	View
43	ILS	ETB Ethiopian Birr	42.9541	View
44	ILS	EUR Euro	0.254504	View
45	ILS	FJD Fiji Dollar	0.673690	View
46	ILS	FKP Falkland Islands Pound	0.222650	View
47	ILS	GBP Pound Sterling	0.222437	View
48	ILS	GEL Lari	0.803601	View
49	ILS	GHS Ghana Cedi	3.6772	View
50	ILS	GIP Gibraltar Pound	0.222650	View
51	ILS	GMD Dalasi	21.8154	View
52	ILS	GNF Guinea Franc	2581.62	View
53	ILS	GTQ Quetzal	2.2767	View
54	ILS	GYD Guyana Dollar	62.5335	View
55	ILS	HKD Hong Kong Dollar	2.3114	View
56	ILS	HNL Lempira	7.8018	View
57	ILS	HRK Croatian Kuna	1.9182	View
58	ILS	HTG Gourde	38.8873	View
59	ILS	HUF Forint	99.6641	View
60	ILS	IDR Rupiah	4963.56	View
61	ILS	INR Indian Rupee	26.3538	View
62	ILS	IQD Iraqi Dinar	389.5809	View
63	ILS	IRR Iranian Rial	12498.68	View
64	ILS	ISK Iceland Krona	36.1397	View
65	ILS	JMD Jamaican Dollar	47.6782	View
66	ILS	JOD Jordanian Dinar	0.210614	View
67	ILS	JPY Yen	44.4849	View
68	ILS	KES Kenyan Shilling	38.5073	View
69	ILS	KGS Som	25.9809	View
70	ILS	KHR Riel	1193.08	View
71	ILS	KMF Comoro Franc	125.2483	View
72	ILS	KPW North Korean Won	267.3521	View
73	ILS	KRW Won	418.7978	View
74	ILS	KWD Kuwaiti Dinar	0.090749	View
75	ILS	KYD Cayman Islands Dollar	0.246549	View
76	ILS	KZT Tenge	161.3758	View
77	ILS	LAK Kip	6467.94	View
78	ILS	LBP Lebanese Pound	26699.90	View
79	ILS	LKR Sri Lanka Rupee	88.2742	View
80	ILS	LRD Liberian Dollar	53.9354	View
81	ILS	LSL Loti	5.1884	View
82	ILS	LTL Lithuanian Litas	0.879036	View
83	ILS	LVL Latvian Lats	0.178923	View
84	ILS	LYD Libyan Dinar	1.6041	View
85	ILS	MAD Moroccan Dirham	2.7032	View
86	ILS	MDL Moldovan Leu	4.9565	View
87	ILS	MGA Malagasy Ariary	1247.42	View
88	ILS	MKD Denar	15.6333	View
89	ILS	MMK Kyat	623.7104	View
90	ILS	MNT Tugrik	1068.24	View
91	ILS	MOP Pataca	2.3817	View
92	ILS	MRO Ouguiya	119.0027	View
93	ILS	MUR Mauritius Rupee	13.5047	View
94	ILS	MVR Rufiyaa	4.5797	View
95	ILS	MWK Kwacha	516.9447	View
96	ILS	MXN Mexican Peso	5.4910	View
97	ILS	MYR Malaysian Ringgit	1.2540	View
98	ILS	MZN Mozambique Metical	18.9815	View
99	ILS	NAD Namibia Dollar	5.1884	View
100	ILS	NGN Naira	445.2342	View
101	ILS	NIO Cordoba Oro	10.9427	View
102	ILS	NOK Norwegian Krone	2.9804	View
103	ILS	NPR Nepalese Rupee	42.2136	View
104	ILS	NZD New Zealand Dollar	0.515550	View
105	ILS	OMR Rial Omani	0.114680	View
106	ILS	PAB Balboa	0.297057	View
107	ILS	PEN Sol	1.0408	View
108	ILS	PGK Kina	1.2489	View
109	ILS	PHP Philippine Peso	17.2768	View
110	ILS	PKR Pakistan Rupee	82.7603	View
111	ILS	PLN Zloty	1.0869	View
112	ILS	PYG Guarani	2118.71	View
113	ILS	QAR Qatari Rial	1.0813	View
114	ILS	RON New Romanian Leu	1.2924	View
115	ILS	RSD Serbian Dinar	29.8377	View
116	ILS	RUB Russian Ruble	24.9414	View
117	ILS	RWF Rwanda Franc	432.6042	View
118	ILS	SAR Saudi Riyal	1.1169	View
119	ILS	SBD Solomon Islands Dollar	2.4922	View
120	ILS	SCR Seychelles Rupee	4.4019	View
121	ILS	SDG Sudanese Pound	178.6727	View
122	ILS	SEK Swedish Krona	2.8090	View
123	ILS	SGD Singapore Dollar	0.384251	View
124	ILS	SHP Saint Helena Pound	0.222650	View
125	ILS	SLL Leone	6768.43	View
126	ILS	SOS Somali Shilling	169.7949	View
127	ILS	SRD Surinam Dollar	11.2569	View
128	ILS	STD Dobra	6288.20	View
129	ILS	SVC El Salvador Colon	2.5993	View
130	ILS	SYP Syrian Pound	3862.30	View
131	ILS	SZL Lilangeni	5.1884	View
132	ILS	THB Baht	9.5846	View
133	ILS	TJS Somoni	2.7847	View
134	ILS	TMT Turkmenistan New Manat	1.0397	View
135	ILS	TND Tunisian Dinar	0.867459	View
136	ILS	TOP Pa’anga	0.702765	View
137	ILS	TRY Turkish Lira	12.3486	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0163	View
139	ILS	TWD New Taiwan Dollar	8.9224	View
140	ILS	TZS Tanzanian Shilling	700.5765	View
141	ILS	UAH Hryvnia	12.3254	View
142	ILS	UGX Uganda Shilling	1038.15	View
143	ILS	USD US Dollar	0.297057	View
144	ILS	UYU Peso Uruguayo	11.9319	View
145	ILS	UZS Uzbekistan Sum	3636.32	View
146	ILS	VEF Bolivar	5040949.00	View
147	ILS	VND Dong	7758.23	View
148	ILS	VUV Vatu	34.7796	View
149	ILS	WST Tala	0.823250	View
150	ILS	XAF CFA Franc BEAC	166.9977	View
151	ILS	XCD East Caribbean Dollar	0.803941	View
152	ILS	XOF CFA Franc BCEAO	163.9847	View
153	ILS	XPF CFP Franc	29.8821	View
154	ILS	YER Yemeni Rial	71.0865	View
155	ILS	ZAR Rand	5.1838	View
156	ILS	ZMW Zambian Kwacha	7.0819	View
157	ILS	ZWL Zimbabwe Dollar	19742.05	View

1 ILS = Rate shown in target currency as of Sep 26, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation